69.63
price up icon1.81%   1.24
after-market Dopo l'orario di chiusura: 69.08 -0.55 -0.79%
loading

Storico Dei Prezzi Delle Azioni Di Solventum Corp (SOLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $69.93 $68.19 $1.74 782,999.0 +1.81%
2024-11-20 $68.68 $66.65 $2.03 939,264.0 +2.00%
2024-11-19 $67.48 $66.51 $0.97 699,384.0 -0.10%
2024-11-18 $67.43 $65.95 $1.48 904,113.0 -0.53%
2024-11-15 $68.33 $67.00 $1.33 1,122,492.0 -0.62%
2024-11-14 $70.31 $67.85 $2.46 1,043,781.0 -3.06%
2024-11-13 $71.06 $69.68 $1.38 882,090.0 -0.93%
2024-11-12 $72.25 $69.62 $2.63 1,266,722.0 -1.16%
2024-11-11 $73.20 $71.04 $2.16 1,047,696.0 -1.24%
2024-11-08 $77.17 $72.02 $5.15 2,120,371.0 -3.52%
2024-11-07 $75.42 $72.89 $2.53 1,577,086.0 +1.25%
2024-11-06 $75.18 $73.58 $1.60 1,300,929.0 +1.34%
2024-11-05 $73.51 $71.01 $2.50 758,322.0 +1.37%
2024-11-04 $73.73 $72.01 $1.72 730,830.0 -0.40%
2024-11-01 $73.82 $72.36 $1.46 657,293.0 -0.17%
2024-10-31 $73.88 $72.58 $1.30 749,254.0 -1.35%
2024-10-30 $74.12 $72.98 $1.14 558,128.0 +0.30%
2024-10-29 $73.87 $72.54 $1.33 657,099.0 -0.01%
2024-10-28 $73.55 $72.75 $0.80 808,134.0 +0.23%
2024-10-25 $73.94 $72.85 $1.09 695,034.0 -0.01%
2024-10-24 $76.05 $72.39 $3.66 2,111,477.0 +0.97%
2024-10-23 $72.69 $71.33 $1.36 672,967.0 -0.15%

Solventum Corp Stock (SOLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solventum Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solventum Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solventum Corp Storia dei prezzi delle azioni (SOLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.17 $65.95 $11.22 16,616,371.0 -4.06%
2024-10 $76.05 $65.97 $10.08 19,978,717.0 +4.10%
2024-09 $73.40 $63.18 $10.22 27,432,248.0 +8.75%
2024-08 $65.00 $54.26 $10.74 23,895,233.0 +8.88%
2024-07 $59.97 $47.16 $12.81 33,379,587.0 +11.35%
2024-06 $59.87 $50.49 $9.38 38,689,360.0 -10.89%
2024-05 $67.50 $56.72 $10.78 43,385,869.0 -8.72%
2024-04 $66.67 $60.72 $5.95 22,514,055.0 +0.00%
$48.00
price down icon 3.81%
health_information_services HQY
$104.65
price up icon 1.64%
health_information_services TEM
$52.48
price down icon 9.75%
health_information_services WAY
$31.14
price up icon 0.71%
$18.75
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):