26.47
price up icon0.32%   0.0855
after-market Dopo l'orario di chiusura: 26.47 0.0025 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Smartetfs Sustainable Energy Ii Etf (SOLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $26.47 $26.26 $0.2075 363.0 +0.32%
2024-11-15 $26.38 $26.38 $0.00 10.00 -1.30%
2024-11-14 $26.73 $26.73 $0.00 26.00 +0.87%
2024-11-13 $26.50 $26.46 $0.039 204.0 -0.47%
2024-11-12 $26.97 $26.62 $0.3465 1,291.0 -2.23%
2024-11-11 $27.35 $27.23 $0.1163 1,027.0 +0.34%
2024-11-08 $27.14 $27.11 $0.0323 887.0 -1.12%
2024-11-07 $27.45 $27.45 $0.00 42.00 +0.36%
2024-11-06 $27.44 $27.13 $0.3051 4,105.0 -2.59%
2024-11-05 $28.08 $28.08 $0.00 70.00 +0.79%
2024-11-04 $28.08 $27.86 $0.2223 1,326.0 +0.78%
2024-11-01 $27.64 $27.64 $0.00 75.00 +0.64%
2024-10-31 $27.47 $27.38 $0.0926 230.0 -1.12%
2024-10-30 $27.95 $27.78 $0.1713 145.0 -0.84%
2024-10-29 $28.14 $27.87 $0.2694 4,938.0 -1.91%
2024-10-28 $28.63 $28.22 $0.414 545.0 +1.95%
2024-10-25 $28.05 $28.01 $0.0383 144.0 +0.24%
2024-10-24 $27.95 $27.95 $0.00 15.00 +0.39%
2024-10-23 $27.84 $27.84 $0.00 30.00 -0.33%
2024-10-22 $27.93 $27.93 $0.0027 422.0 -0.75%
2024-10-21 $28.14 $28.14 $0.00 10.00 -0.83%

Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartetfs Sustainable Energy Ii Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartetfs Sustainable Energy Ii Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartetfs Sustainable Energy Ii Etf Storia dei prezzi delle azioni (SOLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.08 $26.26 $1.82 9,789.0 -3.64%
2024-10 $29.14 $27.38 $1.76 7,685.0 -6.86%
2024-09 $29.67 $26.60 $3.07 2,926.0 +4.96%
2024-08 $28.10 $26.12 $1.98 8,368.0 -0.06%
2024-07 $28.82 $26.95 $1.87 6,834.0 +3.93%
2024-06 $29.64 $27.05 $2.58 9,103.0 -8.40%
2024-05 $29.96 $26.91 $3.05 10,259.0 +9.57%
2024-04 $28.00 $25.87 $2.13 14,557.0 -3.83%
2024-03 $28.03 $26.79 $1.24 11,726.0 +3.91%
2024-02 $26.97 $25.71 $1.27 9,253.0 +5.45%
2024-01 $27.83 $25.14 $2.69 15,187.0 -9.51%

Smartetfs Sustainable Energy Ii Etf Storia dei prezzi delle azioni (SOLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.50 $25.87 $2.63 15,690.0 +9.39%
2023-11 $25.84 $23.35 $2.49 8,856.0 +11.14%
2023-10 $26.18 $23.25 $2.93 8,240.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):