1.835
price down icon1.34%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Emeren Group Ltd Adr (SOL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $1.88 $1.82 $0.0599 257,204.0 -1.34%
2025-10-09 $1.88 $1.86 $0.02 137,647.0 -0.53%
2025-10-08 $1.88 $1.86 $0.0189 171,183.0 -1.06%
2025-10-07 $1.92 $1.88 $0.0399 199,072.0 -0.53%
2025-10-06 $1.91 $1.85 $0.06 568,838.0 +2.15%
2025-10-03 $1.88 $1.86 $0.02 201,432.0 -1.06%
2025-10-02 $1.90 $1.88 $0.02 120,665.0 +0.00%
2025-10-01 $1.90 $1.88 $0.02 84,396.0 -0.53%
2025-09-30 $1.89 $1.88 $0.0101 68,563.0 +0.53%
2025-09-29 $1.89 $1.87 $0.0247 102,679.0 +1.08%
2025-09-26 $1.88 $1.85 $0.03 547,406.0 -1.06%
2025-09-25 $1.89 $1.87 $0.02 109,134.0 -0.53%
2025-09-24 $1.89 $1.87 $0.02 125,663.0 +0.53%
2025-09-23 $1.89 $1.87 $0.02 205,356.0 +0.00%
2025-09-22 $1.90 $1.87 $0.03 192,732.0 +0.00%
2025-09-19 $1.90 $1.88 $0.02 113,359.0 -1.05%
2025-09-18 $1.90 $1.86 $0.04 134,152.0 +0.53%
2025-09-17 $1.90 $1.88 $0.02 139,046.0 +0.00%
2025-09-16 $1.90 $1.87 $0.0299 70,274.0 -0.53%
2025-09-15 $1.91 $1.89 $0.0199 190,876.0 +1.06%
2025-09-12 $1.89 $1.86 $0.03 108,698.0 +1.08%
2025-09-11 $1.89 $1.86 $0.03 88,949.0 -1.06%
2025-09-10 $1.89 $1.87 $0.02 136,930.0 +0.00%

Emeren Group Ltd Adr Stock (SOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emeren Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emeren Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emeren Group Ltd Adr Storia dei prezzi delle azioni (SOL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.92 $1.82 $0.0999 1,740,437.0 -2.91%
2025-09 $1.91 $1.83 $0.0799 2,953,892.0 +3.85%
2025-08 $1.91 $1.81 $0.0996 2,913,661.0 -2.67%
2025-07 $1.95 $1.87 $0.0789 4,992,440.0 +0.00%
2025-06 $1.91 $1.64 $0.27 6,382,383.0 +4.47%
2025-05 $1.87 $1.30 $0.57 3,019,009.0 +32.59%
2025-04 $1.66 $1.16 $0.50 3,928,146.0 -14.01%
2025-03 $1.80 $1.04 $0.7599 13,037,521.0 -1.26%
2025-02 $1.88 $1.55 $0.325 3,207,030.0 -14.97%
2025-01 $2.30 $1.78 $0.5182 4,735,697.0 -7.88%

Emeren Group Ltd Adr Storia dei prezzi delle azioni (SOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.65 $0.525 5,211,975.0 +5.26%
2024-11 $2.63 $1.76 $0.87 4,765,771.0 -21.81%
2024-10 $3.00 $2.34 $0.66 4,673,320.0 -10.00%
2024-09 $2.74 $1.78 $0.9642 7,256,301.0 +49.17%
2024-08 $2.00 $1.41 $0.59 4,762,619.0 +5.23%
2024-07 $1.94 $1.50 $0.44 3,627,076.0 +14.67%
2024-06 $1.83 $1.46 $0.375 4,034,944.0 -12.28%
2024-05 $2.17 $1.71 $0.4595 5,575,544.0 -6.56%
2024-04 $2.49 $1.59 $0.90 13,098,780.0 -5.18%
2024-03 $2.31 $1.77 $0.54 11,486,630.0 -13.45%
2024-02 $2.50 $1.54 $0.96 11,184,429.0 +30.41%
2024-01 $2.77 $1.71 $1.06 9,222,526.0 -37.36%

Emeren Group Ltd Adr Storia dei prezzi delle azioni (SOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.97 $2.28 $0.6893 15,048,680.0 +12.81%
2023-11 $2.83 $2.20 $0.63 8,866,625.0 -1.22%
2023-10 $3.27 $2.36 $0.905 8,943,805.0 -20.45%
2023-09 $3.50 $2.83 $0.67 12,143,631.0 -11.24%
2023-08 $3.84 $3.11 $0.73 8,267,397.0 -9.87%
2023-07 $4.28 $3.62 $0.665 6,708,340.0 +1.58%
2023-06 $4.20 $3.06 $1.14 18,572,708.0 +13.13%
2023-05 $4.20 $3.28 $0.915 8,946,787.0 -17.89%
2023-04 $4.54 $3.96 $0.585 4,439,153.0 -8.31%
2023-03 $4.70 $3.68 $1.02 9,712,909.0 -1.77%
2023-02 $5.43 $4.34 $1.09 6,744,248.0 -10.47%
2023-01 $5.60 $4.32 $1.28 8,385,766.0 +11.95%
$13.38
price down icon 15.94%
solar JKS
$21.93
price down icon 10.84%
$8.685
price down icon 4.73%
$8.825
price down icon 1.72%
solar DQ
$23.48
price down icon 15.27%
$35.30
price down icon 8.51%
Capitalizzazione:     |  Volume (24 ore):