Scarica l'app Stockscreener
9.15
0.54%
-0.05
Storico Dei Prezzi Delle Azioni Di Solaris Oilfield Infrastructure Inc (SOI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $9.24 | $9.11 | $0.13 | 124,690.0 | -0.54% |
| 2024-05-16 | $9.24 | $9.00 | $0.245 | 143,743.0 | +1.32% |
| 2024-05-15 | $9.32 | $8.97 | $0.35 | 124,137.0 | -1.52% |
| 2024-05-14 | $9.24 | $9.04 | $0.20 | 146,280.0 | +2.90% |
| 2024-05-13 | $9.18 | $8.94 | $0.24 | 293,507.0 | -1.10% |
| 2024-05-10 | $9.48 | $9.04 | $0.44 | 125,143.0 | -3.31% |
| 2024-05-09 | $9.40 | $9.05 | $0.35 | 258,789.0 | +3.42% |
| 2024-05-08 | $9.11 | $8.88 | $0.23 | 188,954.0 | +0.22% |
| 2024-05-07 | $9.26 | $9.00 | $0.26 | 208,414.0 | +0.33% |
| 2024-05-06 | $9.19 | $9.01 | $0.175 | 139,026.0 | +0.00% |
| 2024-05-03 | $9.12 | $8.97 | $0.15 | 215,709.0 | +0.33% |
| 2024-05-02 | $9.04 | $8.78 | $0.27 | 279,385.0 | +1.24% |
| 2024-05-01 | $9.01 | $8.77 | $0.235 | 372,793.0 | +0.68% |
| 2024-04-30 | $9.14 | $8.77 | $0.375 | 303,197.0 | -4.65% |
| 2024-04-29 | $9.61 | $9.16 | $0.45 | 609,614.0 | -4.15% |
| 2024-04-26 | $9.66 | $8.47 | $1.19 | 1,059,330.0 | +13.95% |
| 2024-04-25 | $8.51 | $8.39 | $0.1201 | 251,320.0 | -0.47% |
| 2024-04-24 | $8.59 | $8.42 | $0.17 | 149,258.0 | -1.16% |
| 2024-04-23 | $8.63 | $8.34 | $0.29 | 203,375.0 | +2.14% |
| 2024-04-22 | $8.54 | $8.31 | $0.23 | 163,359.0 | -2.09% |
| 2024-04-19 | $8.60 | $8.25 | $0.35 | 209,762.0 | +3.49% |
Solaris Oilfield Infrastructure Inc Stock (SOI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solaris Oilfield Infrastructure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solaris Oilfield Infrastructure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Solaris Oilfield Infrastructure Inc Storia dei prezzi delle azioni (SOI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.48 | $8.77 | $0.71 | 2,745,260.0 | +3.86% |
| 2024-04 | $9.66 | $8.15 | $1.51 | 7,124,593.0 | +1.61% |
| 2024-03 | $8.95 | $7.97 | $0.9829 | 8,993,073.0 | +2.36% |
| 2024-02 | $8.53 | $7.15 | $1.38 | 8,798,056.0 | +12.93% |
| 2024-01 | $8.11 | $6.59 | $1.52 | 9,146,996.0 | -5.78% |
Solaris Oilfield Infrastructure Inc Storia dei prezzi delle azioni (SOI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.73 | $7.55 | $1.18 | 9,034,419.0 | -7.01% |
| 2023-11 | $9.53 | $8.43 | $1.10 | 3,016,717.0 | -7.36% |
| 2023-10 | $10.69 | $8.59 | $2.10 | 3,397,895.0 | -13.32% |
| 2023-09 | $11.13 | $10.03 | $1.10 | 3,556,830.0 | +1.33% |
| 2023-08 | $11.32 | $10.21 | $1.11 | 5,880,680.0 | -3.75% |
| 2023-07 | $11.18 | $7.93 | $3.25 | 3,926,094.0 | +31.21% |
| 2023-06 | $8.67 | $7.28 | $1.39 | 5,572,739.0 | +13.64% |
| 2023-05 | $8.43 | $7.15 | $1.28 | 6,623,413.0 | -4.56% |
| 2023-04 | $9.30 | $7.33 | $1.97 | 3,807,677.0 | -10.07% |
| 2023-03 | $10.36 | $7.80 | $2.56 | 9,494,772.0 | -4.37% |
| 2023-02 | $10.87 | $8.29 | $2.58 | 4,634,728.0 | -15.68% |
| 2023-01 | $11.00 | $9.11 | $1.89 | 3,292,182.0 | +6.65% |
Solaris Oilfield Infrastructure Inc Storia dei prezzi delle azioni (SOI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.20 | $9.22 | $1.98 | 4,048,244.0 | -9.48% |
| 2022-11 | $13.75 | $10.51 | $3.24 | 5,236,824.0 | -19.46% |
| 2022-10 | $13.74 | $9.64 | $4.10 | 3,562,789.0 | +45.51% |
| 2022-09 | $10.81 | $8.71 | $2.10 | 3,294,521.0 | -12.52% |
| 2022-08 | $11.86 | $10.14 | $1.72 | 4,762,211.0 | -3.52% |
| 2022-07 | $11.11 | $9.12 | $1.99 | 4,578,379.0 | +1.93% |
| 2022-06 | $14.50 | $10.29 | $4.21 | 8,598,213.0 | -19.29% |
| 2022-05 | $14.61 | $10.78 | $3.83 | 7,352,563.0 | +19.82% |
| 2022-04 | $11.80 | $9.70 | $2.10 | 4,156,549.0 | -0.35% |
| 2022-03 | $12.10 | $9.55 | $2.55 | 8,018,548.0 | +8.56% |
| 2022-02 | $10.46 | $7.50 | $2.96 | 7,281,746.0 | +34.89% |
| 2022-01 | $8.15 | $6.60 | $1.55 | 2,788,248.0 | +17.71% |
0.05%
1.15%
Capitalizzazione:
|
Volume (24 ore):