13.08
price down icon0.68%   -0.09
after-market Dopo l'orario di chiusura: 13.08
loading

Storico Dei Prezzi Delle Azioni Di Sohu Com Ltd Adr (SOHU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $13.47 $12.24 $1.23 121,159.0 -0.68%
2025-03-31 $13.42 $12.79 $0.6272 57,684.0 -0.90%
2025-03-28 $13.44 $13.00 $0.435 78,191.0 -2.21%
2025-03-27 $13.88 $13.47 $0.41 71,119.0 -0.88%
2025-03-26 $14.09 $13.71 $0.3753 44,448.0 -1.01%
2025-03-25 $14.21 $13.81 $0.4019 48,392.0 -1.84%
2025-03-24 $14.28 $14.04 $0.23 49,797.0 +1.44%
2025-03-21 $14.14 $13.66 $0.475 74,703.0 +0.25%
2025-03-20 $14.14 $13.78 $0.365 68,681.0 -2.01%
2025-03-19 $14.30 $14.04 $0.26 77,584.0 -1.87%
2025-03-18 $14.72 $14.12 $0.595 67,087.0 +1.48%
2025-03-17 $14.30 $13.81 $0.49 70,753.0 +2.45%
2025-03-14 $14.17 $13.45 $0.72 64,135.0 -0.07%
2025-03-13 $14.15 $13.60 $0.55 46,676.0 +0.14%
2025-03-12 $13.96 $13.51 $0.4501 58,384.0 +0.65%
2025-03-11 $14.15 $13.12 $1.03 67,966.0 +1.92%
2025-03-10 $13.92 $13.35 $0.57 68,431.0 -4.86%
2025-03-07 $14.35 $13.64 $0.705 59,242.0 +1.00%
2025-03-06 $14.32 $13.25 $1.07 79,699.0 +4.22%
2025-03-05 $13.69 $12.83 $0.8599 100,641.0 +2.43%
2025-03-04 $13.20 $13.09 $0.11 13,132.0 +4.11%

Sohu Com Ltd Adr Stock (SOHU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sohu Com Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOHU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sohu Com Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.47 $12.24 $1.23 121,159.0 +0.00%
2025-03 $14.72 $12.24 $2.48 1,468,333.0 +1.16%
2025-02 $15.28 $12.31 $2.96 1,179,325.0 +2.70%
2025-01 $13.29 $11.66 $1.63 968,398.0 -4.48%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.58 $12.61 $1.97 1,260,578.0 +2.61%
2024-11 $14.87 $11.85 $3.02 2,049,394.0 -7.67%
2024-10 $17.23 $13.74 $3.49 2,919,295.0 -10.54%
2024-09 $16.20 $14.59 $1.61 1,290,701.0 -0.19%
2024-08 $16.32 $13.00 $3.32 1,687,674.0 +4.64%
2024-07 $16.34 $13.66 $2.68 2,610,672.0 +8.33%
2024-06 $14.40 $11.83 $2.57 995,271.0 +12.26%
2024-05 $12.40 $11.28 $1.12 725,152.0 +7.45%
2024-04 $11.68 $10.60 $1.08 705,405.0 +9.18%
2024-03 $10.74 $8.97 $1.77 1,163,755.0 +17.97%
2024-02 $10.10 $8.79 $1.31 724,174.0 -6.67%
2024-01 $10.09 $9.18 $0.91 1,211,591.0 -3.32%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.20 $7.95 $2.25 2,021,550.0 +23.82%
2023-11 $10.90 $7.80 $3.10 2,354,106.0 -2.55%
2023-10 $9.68 $8.00 $1.68 572,134.0 -12.63%
2023-09 $11.01 $9.30 $1.71 857,821.0 -10.80%
2023-08 $12.72 $10.40 $2.32 834,540.0 -14.42%
2023-07 $12.48 $10.73 $1.75 769,801.0 +11.98%
2023-06 $12.08 $10.89 $1.19 1,340,422.0 -2.65%
2023-05 $13.99 $11.12 $2.88 890,979.0 -14.63%
2023-04 $14.78 $13.13 $1.64 422,799.0 -9.98%
2023-03 $15.01 $13.55 $1.46 874,642.0 +2.86%
2023-02 $17.25 $14.06 $3.19 816,074.0 -11.17%
2023-01 $16.60 $13.67 $2.93 969,643.0 +17.58%
$62.19
price up icon 2.79%
electronic_gaming_multimedia DDI
$9.92
price up icon 0.20%
$1.99
price up icon 1.02%
electronic_gaming_multimedia GCL
$2.06
price up icon 5.64%
$5.26
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):