Sohu Com Ltd Adr (SOHU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Sohu Com Ltd Adr (SOHU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$13.21	$12.72	$0.4927	29,926	-0.69%
Oct 30, 2026	$13.14	$12.82	$0.32	27,561	-1.59%
Oct 29, 2026	$13.30	$12.76	$0.5422	41,249	+3.12%
Oct 28, 2026	$12.93	$12.61	$0.32	30,572	+0.39%
Oct 27, 2026	$12.89	$12.46	$0.43	25,770	+2.16%
Oct 26, 2026	$12.84	$12.46	$0.38	21,925	-1.03%
Oct 23, 2026	$12.75	$12.55	$0.1986	23,443	-0.94%
Oct 22, 2026	$12.82	$12.42	$0.4	27,581	+1.72%
Oct 21, 2026	$12.65	$12.43	$0.215	34,022	-0.44%
Oct 20, 2026	$12.62	$12.42	$0.2	32,500	+0.96%
Oct 19, 2026	$12.89	$12.30	$0.5898	40,383	-2.35%
Oct 16, 2026	$12.80	$12.62	$0.18	37,867	+1.11%
Oct 15, 2026	$12.78	$12.37	$0.41	33,059	+1.12%
Oct 14, 2026	$12.67	$12.37	$0.301	39,670	-0.72%
Oct 13, 2026	$12.88	$12.48	$0.4	25,154	+0.16%
Oct 12, 2026	$12.74	$12.50	$0.24	27,006	-1.57%
Oct 09, 2026	$12.81	$12.49	$0.32	60,089	+1.68%
Oct 08, 2026	$12.66	$12.46	$0.2	31,423	-1.03%
Oct 07, 2026	$12.69	$12.51	$0.18	39,373	+0.96%
Oct 06, 2026	$12.92	$12.43	$0.49	38,011	-0.08%

Sohu Com Ltd Adr Stock (SOHU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sohu Com Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOHU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sohu Com Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.21	$12.72	$0.4927	29,926	-0.69%
Oct, 2026	$13.30	$12.30	$0.9971	787,269	+0.54%
Sep, 2026	$14.49	$12.30	$2.19	2,031,020	-8.04%
Aug, 2026	$15.30	$13.38	$1.92	1,233,379	+1.30%
Jul, 2026	$13.97	$12.05	$1.92	816,768	+14.44%
Jun, 2026	$14.00	$11.61	$2.39	1,365,910	-10.29%
May, 2026	$16.07	$13.41	$2.66	985,807	-12.27%
Apr, 2026	$16.12	$14.54	$1.58	1,516,446	-0.32%
Mar, 2026	$16.85	$15.09	$1.76	686,086	-6.48%
Feb, 2026	$17.27	$15.13	$2.14	760,201	-2.42%
Jan, 2026	$17.30	$15.61	$1.70	881,961	+8.25%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.01	$14.33	$1.68	814,914	+1.88%
Nov, 2025	$16.00	$14.17	$1.83	764,381	+3.49%
Oct, 2025	$15.86	$14.01	$1.85	999,739	-4.67%
Sep, 2025	$16.45	$15.23	$1.22	1,420,416	-2.77%
Aug, 2025	$16.45	$14.35	$2.10	1,584,065	+3.44%
Jul, 2025	$15.86	$12.90	$2.96	2,576,014	+16.75%
Jun, 2025	$13.40	$9.97	$3.43	2,117,297	+32.31%
May, 2025	$12.17	$9.50	$2.67	1,676,809	-8.46%
Apr, 2025	$13.54	$7.79	$5.75	4,438,522	-16.55%
Mar, 2025	$14.72	$12.47	$2.25	1,347,174	+1.86%
Feb, 2025	$15.28	$12.31	$2.97	1,179,325	+2.70%
Jan, 2025	$13.29	$11.66	$1.63	968,398	-4.48%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.58	$12.61	$1.97	1,260,578	+2.61%
Nov, 2024	$14.87	$11.85	$3.02	2,049,394	-7.67%
Oct, 2024	$17.24	$13.74	$3.49	2,919,295	-10.54%
Sep, 2024	$16.20	$14.59	$1.61	1,290,701	-0.19%
Aug, 2024	$16.32	$13.00	$3.32	1,687,674	+4.64%
Jul, 2024	$16.34	$13.66	$2.68	2,610,672	+8.33%
Jun, 2024	$14.40	$11.83	$2.57	995,271	+12.26%
May, 2024	$12.40	$11.28	$1.12	725,152	+7.45%
Apr, 2024	$11.68	$10.60	$1.08	705,405	+9.18%
Mar, 2024	$10.74	$8.97	$1.77	1,163,755	+17.97%
Feb, 2024	$10.10	$8.79	$1.31	724,174	-6.67%
Jan, 2024	$10.09	$9.18	$0.91	1,211,591	-3.32%

Simile a SOHU