14.85
price down icon0.74%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Sohu Com Ltd Adr (SOHU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $15.18 $14.80 $0.38 16,647.0 -0.80%
2025-10-08 $15.33 $14.85 $0.476 36,382.0 -0.27%
2025-10-07 $15.27 $14.83 $0.4399 31,764.0 -2.09%
2025-10-06 $15.62 $15.00 $0.6189 51,569.0 -0.39%
2025-10-03 $15.71 $15.25 $0.465 35,481.0 -1.10%
2025-10-02 $15.85 $15.45 $0.40 45,855.0 -1.08%
2025-10-01 $15.86 $15.50 $0.36 36,909.0 +0.38%
2025-09-30 $16.20 $15.54 $0.66 45,483.0 -2.92%
2025-09-29 $16.32 $15.50 $0.8175 148,012.0 +4.14%
2025-09-26 $15.60 $15.38 $0.225 49,958.0 -1.02%
2025-09-25 $15.65 $15.37 $0.2757 22,979.0 +0.19%
2025-09-24 $15.68 $15.34 $0.34 55,403.0 +2.23%
2025-09-23 $15.84 $15.23 $0.61 44,540.0 -2.90%
2025-09-22 $15.79 $15.55 $0.245 66,762.0 +0.80%
2025-09-19 $15.87 $15.58 $0.2856 38,321.0 -0.95%
2025-09-18 $15.87 $15.40 $0.4698 53,293.0 -0.25%
2025-09-17 $15.98 $15.64 $0.345 67,464.0 +0.64%
2025-09-16 $15.95 $15.55 $0.3999 114,080.0 +0.84%
2025-09-15 $16.21 $15.49 $0.7173 52,177.0 -2.63%
2025-09-12 $16.09 $15.52 $0.57 90,486.0 -0.25%
2025-09-11 $16.08 $15.85 $0.23 75,627.0 +1.59%
2025-09-10 $16.03 $15.64 $0.39 57,853.0 -1.56%
2025-09-09 $16.35 $15.83 $0.52 74,468.0 -0.50%

Sohu Com Ltd Adr Stock (SOHU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sohu Com Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOHU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sohu Com Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $15.86 $14.80 $1.06 254,607.0 -5.25%
2025-09 $16.45 $15.23 $1.22 1,420,416.0 -2.77%
2025-08 $16.45 $14.35 $2.10 1,584,065.0 +3.44%
2025-07 $15.86 $12.90 $2.96 2,576,014.0 +16.75%
2025-06 $13.40 $9.97 $3.43 2,117,297.0 +32.31%
2025-05 $12.17 $9.50 $2.67 1,676,809.0 -8.46%
2025-04 $13.54 $7.79 $5.75 4,438,522.0 -16.55%
2025-03 $14.72 $12.47 $2.25 1,347,174.0 +1.86%
2025-02 $15.28 $12.31 $2.96 1,179,325.0 +2.70%
2025-01 $13.29 $11.66 $1.63 968,398.0 -4.48%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.58 $12.61 $1.97 1,260,578.0 +2.61%
2024-11 $14.87 $11.85 $3.02 2,049,394.0 -7.67%
2024-10 $17.23 $13.74 $3.49 2,919,295.0 -10.54%
2024-09 $16.20 $14.59 $1.61 1,290,701.0 -0.19%
2024-08 $16.32 $13.00 $3.32 1,687,674.0 +4.64%
2024-07 $16.34 $13.66 $2.68 2,610,672.0 +8.33%
2024-06 $14.40 $11.83 $2.57 995,271.0 +12.26%
2024-05 $12.40 $11.28 $1.12 725,152.0 +7.45%
2024-04 $11.68 $10.60 $1.08 705,405.0 +9.18%
2024-03 $10.74 $8.97 $1.77 1,163,755.0 +17.97%
2024-02 $10.10 $8.79 $1.31 724,174.0 -6.67%
2024-01 $10.09 $9.18 $0.91 1,211,591.0 -3.32%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.20 $7.95 $2.25 2,021,550.0 +23.82%
2023-11 $10.90 $7.80 $3.10 2,354,106.0 -2.55%
2023-10 $9.68 $8.00 $1.68 572,134.0 -12.63%
2023-09 $11.01 $9.30 $1.71 857,821.0 -10.80%
2023-08 $12.72 $10.40 $2.32 834,540.0 -14.42%
2023-07 $12.48 $10.73 $1.75 769,801.0 +11.98%
2023-06 $12.08 $10.89 $1.19 1,340,422.0 -2.65%
2023-05 $13.99 $11.12 $2.88 890,979.0 -14.63%
2023-04 $14.78 $13.13 $1.64 422,799.0 -9.98%
2023-03 $15.01 $13.55 $1.46 874,642.0 +2.86%
2023-02 $17.25 $14.06 $3.19 816,074.0 -11.17%
2023-01 $16.60 $13.67 $2.93 969,643.0 +17.58%
electronic_gaming_multimedia DDI
$8.86
price up icon 0.17%
$60.51
price down icon 1.55%
$31.77
price down icon 9.49%
electronic_gaming_multimedia GCL
$2.54
price down icon 3.42%
$3.595
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):