Sohu Com Ltd Adr (SOHU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sohu Com Ltd Adr (SOHU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$14.49	$13.79	$0.705	27,237.0	+0.42%
2026-08-12	$14.67	$13.90	$0.7699	49,309.0	-0.63%
2026-08-11	$14.65	$14.04	$0.605	41,353.0	-1.32%
2026-08-10	$14.83	$13.39	$1.44	81,436.0	+5.25%
2026-08-07	$14.07	$13.38	$0.69	46,825.0	-2.90%
2026-08-06	$14.18	$13.75	$0.43	19,383.0	+2.54%
2026-08-05	$13.93	$13.75	$0.1749	13,534.0	-0.43%
2026-08-04	$14.13	$13.83	$0.30	24,026.0	-0.86%
2026-08-03	$14.05	$13.76	$0.2856	28,618.0	+0.58%
2026-07-31	$13.93	$13.41	$0.515	21,577.0	+0.80%
2026-07-30	$13.97	$13.23	$0.7304	38,884.0	+1.93%
2026-07-29	$13.75	$12.67	$1.08	30,384.0	+1.81%
2026-07-28	$13.48	$13.18	$0.30	33,155.0	+0.15%
2026-07-27	$13.38	$13.04	$0.34	57,275.0	+2.87%
2026-07-24	$13.05	$12.68	$0.37	30,624.0	+1.34%
2026-07-23	$12.94	$12.59	$0.35	25,561.0	-1.55%
2026-07-22	$13.03	$12.80	$0.23	29,988.0	-0.62%
2026-07-21	$13.44	$12.84	$0.6014	18,155.0	-2.11%
2026-07-20	$13.46	$13.20	$0.26	31,313.0	+1.38%
2026-07-17	$13.22	$12.99	$0.225	38,956.0	-1.21%
2026-07-16	$13.47	$13.09	$0.38	47,692.0	+0.30%
2026-07-15	$13.37	$12.96	$0.41	42,285.0	+3.12%
2026-07-14	$12.97	$12.76	$0.21	25,410.0	+0.31%

Sohu Com Ltd Adr Stock (SOHU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sohu Com Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOHU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sohu Com Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.83	$13.38	$1.45	331,721.0	+2.45%
2026-07	$13.97	$12.05	$1.92	816,768.0	+14.44%
2026-06	$14.00	$11.61	$2.39	1,365,910.0	-10.29%
2026-05	$16.07	$13.41	$2.66	985,807.0	-12.27%
2026-04	$16.12	$14.54	$1.58	1,516,446.0	-0.32%
2026-03	$16.85	$15.09	$1.76	686,086.0	-6.48%
2026-02	$17.27	$15.13	$2.14	760,201.0	-2.42%
2026-01	$17.30	$15.61	$1.70	881,961.0	+8.25%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.01	$14.33	$1.68	814,914.0	+1.88%
2025-11	$16.00	$14.17	$1.83	764,381.0	+3.49%
2025-10	$15.86	$14.01	$1.85	999,739.0	-4.67%
2025-09	$16.45	$15.23	$1.22	1,420,416.0	-2.77%
2025-08	$16.45	$14.35	$2.10	1,584,065.0	+3.44%
2025-07	$15.86	$12.90	$2.96	2,576,014.0	+16.75%
2025-06	$13.40	$9.97	$3.43	2,117,297.0	+32.31%
2025-05	$12.17	$9.50	$2.67	1,676,809.0	-8.46%
2025-04	$13.54	$7.79	$5.75	4,438,522.0	-16.55%
2025-03	$14.72	$12.47	$2.25	1,347,174.0	+1.86%
2025-02	$15.28	$12.31	$2.96	1,179,325.0	+2.70%
2025-01	$13.29	$11.66	$1.63	968,398.0	-4.48%

Sohu Com Ltd Adr Storia dei prezzi delle azioni (SOHU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.58	$12.61	$1.97	1,260,578.0	+2.61%
2024-11	$14.87	$11.85	$3.02	2,049,394.0	-7.67%
2024-10	$17.23	$13.74	$3.49	2,919,295.0	-10.54%
2024-09	$16.20	$14.59	$1.61	1,290,701.0	-0.19%
2024-08	$16.32	$13.00	$3.32	1,687,674.0	+4.64%
2024-07	$16.34	$13.66	$2.68	2,610,672.0	+8.33%
2024-06	$14.40	$11.83	$2.57	995,271.0	+12.26%
2024-05	$12.40	$11.28	$1.12	725,152.0	+7.45%
2024-04	$11.68	$10.60	$1.08	705,405.0	+9.18%
2024-03	$10.74	$8.97	$1.77	1,163,755.0	+17.97%
2024-02	$10.10	$8.79	$1.31	724,174.0	-6.67%
2024-01	$10.09	$9.18	$0.91	1,211,591.0	-3.32%