Sotherly Hotels Inc (SOHO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sotherly Hotels Inc (SOHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$2.25	$2.23	$0.015	610,334.0	+0.45%
2026-02-11	$2.24	$2.23	$0.014	81,030.0	+0.45%
2026-02-10	$2.23	$2.22	$0.010	107,711.0	+0.00%
2026-02-09	$2.23	$2.22	$0.010	59,763.0	+0.45%
2026-02-06	$2.24	$2.22	$0.02	128,859.0	-0.45%
2026-02-05	$2.23	$2.22	$0.010	46,925.0	+0.22%
2026-02-04	$2.23	$2.22	$0.010	178,062.0	-0.22%
2026-02-03	$2.23	$2.22	$0.010	59,846.0	+0.00%
2026-02-02	$2.23	$2.22	$0.010	50,422.0	+0.90%
2026-01-30	$2.24	$2.21	$0.03	566,455.0	-1.34%
2026-01-29	$2.24	$2.22	$0.02	118,617.0	+0.45%
2026-01-28	$2.23	$2.22	$0.015	185,684.0	+0.00%
2026-01-27	$2.24	$2.22	$0.0199	110,627.0	-0.45%
2026-01-26	$2.24	$2.22	$0.02	158,655.0	+0.90%
2026-01-23	$2.23	$2.21	$0.02	255,669.0	+0.00%
2026-01-22	$2.24	$2.17	$0.07	852,139.0	+2.30%
2026-01-21	$2.18	$2.16	$0.02	207,578.0	-0.46%
2026-01-20	$2.18	$2.16	$0.02	117,860.0	+0.46%
2026-01-16	$2.18	$2.15	$0.031	185,663.0	+0.46%
2026-01-15	$2.16	$2.14	$0.02	140,014.0	+0.47%
2026-01-14	$2.15	$2.14	$0.010	87,847.0	+0.00%

Sotherly Hotels Inc Stock (SOHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sotherly Hotels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sotherly Hotels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sotherly Hotels Inc Storia dei prezzi delle azioni (SOHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$2.25	$2.22	$0.03	1,933,286.0	+1.81%
2026-01	$2.24	$2.13	$0.11	3,954,664.0	+2.79%

Sotherly Hotels Inc Storia dei prezzi delle azioni (SOHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$2.14	$0.06	1,502,485.0	-0.23%
2025-11	$2.18	$2.12	$0.06	5,051,097.0	+1.89%
2025-10	$2.15	$0.78	$1.37	14,817,136.0	+165.00%
2025-09	$1.19	$0.73	$0.46	8,695,014.0	+10.00%
2025-08	$0.8793	$0.68	$0.1993	1,343,236.0	-17.34%
2025-07	$0.98	$0.8201	$0.1599	446,519.0	-7.38%
2025-06	$1.09	$0.76	$0.33	991,396.0	+20.25%
2025-05	$0.83	$0.6998	$0.1302	953,829.0	+9.69%
2025-04	$0.79	$0.5922	$0.1978	835,167.0	-2.62%
2025-03	$0.82	$0.65	$0.17	627,233.0	-9.80%
2025-02	$0.8893	$0.7808	$0.1085	566,070.0	+1.56%
2025-01	$1.00	$0.7803	$0.2197	1,079,457.0	-13.31%

Sotherly Hotels Inc Storia dei prezzi delle azioni (SOHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.12	$0.88	$0.24	1,757,260.0	+4.90%
2024-11	$1.49	$0.8639	$0.6261	2,726,826.0	-25.30%
2024-10	$1.54	$1.05	$0.4869	2,813,010.0	-0.41%
2024-09	$1.33	$1.16	$0.17	930,677.0	-2.81%
2024-08	$1.34	$1.15	$0.19	494,628.0	-2.73%
2024-07	$1.35	$1.07	$0.28	583,923.0	+11.30%
2024-06	$1.37	$1.09	$0.2795	688,126.0	-15.44%
2024-05	$1.48	$1.31	$0.1658	682,450.0	+3.03%
2024-04	$1.47	$1.13	$0.3363	659,223.0	-8.97%
2024-03	$1.50	$1.33	$0.17	949,892.0	+6.62%
2024-02	$1.43	$1.32	$0.11	746,327.0	-2.16%
2024-01	$1.54	$1.33	$0.209	1,339,491.0	-6.71%

INN

$4.61

1.07%

RLJ

$8.22

2.26%

PEB

$12.56

2.33%

XHR

$15.48

2.95%

SHO

$9.17

1.19%

DRH

$9.81

2.10%