Scarica l'app Stockscreener
9.80
3.54%
-0.36
Pre-mercato:
10.30
0.50
+5.10%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Sofi Etf (SOFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $11.29 | $9.76 | $1.53 | 2,934,448.0 | -3.54% |
| 2026-06-16 | $10.56 | $9.52 | $1.04 | 2,276,845.0 | +6.87% |
| 2026-06-15 | $9.85 | $9.40 | $0.45 | 1,199,290.0 | +6.10% |
| 2026-06-12 | $9.29 | $8.57 | $0.7194 | 842,886.0 | -0.88% |
| 2026-06-11 | $9.06 | $8.01 | $1.05 | 1,687,924.0 | +9.84% |
| 2026-06-10 | $9.13 | $8.20 | $0.93 | 930,352.0 | -7.47% |
| 2026-06-09 | $9.57 | $8.01 | $1.56 | 1,882,671.0 | -0.36% |
| 2026-06-08 | $9.08 | $8.36 | $0.72 | 1,078,957.0 | +5.77% |
| 2026-06-05 | $9.51 | $8.05 | $1.46 | 1,548,702.0 | -13.08% |
| 2026-06-04 | $9.82 | $9.12 | $0.70 | 1,201,850.0 | +5.43% |
| 2026-06-03 | $10.12 | $9.11 | $1.01 | 1,528,996.0 | -12.03% |
| 2026-06-02 | $11.08 | $10.15 | $0.93 | 1,565,375.0 | -9.11% |
| 2026-06-01 | $11.77 | $10.42 | $1.35 | 2,051,138.0 | +3.69% |
| 2026-05-29 | $11.51 | $10.48 | $1.02 | 5,503,252.0 | +14.54% |
| 2026-05-28 | $9.80 | $8.43 | $1.37 | 1,921,902.0 | +9.98% |
| 2026-05-27 | $9.37 | $8.65 | $0.7146 | 1,905,660.0 | +2.32% |
| 2026-05-26 | $9.63 | $8.50 | $1.13 | 2,671,621.0 | +4.48% |
| 2026-05-22 | $8.57 | $7.97 | $0.5967 | 1,058,357.0 | -0.48% |
| 2026-05-21 | $8.42 | $7.99 | $0.43 | 1,622,548.0 | -0.36% |
| 2026-05-20 | $8.38 | $7.67 | $0.703 | 1,074,532.0 | +5.85% |
| 2026-05-19 | $8.31 | $7.56 | $0.75 | 1,286,979.0 | -6.09% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Sofi Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Sofi Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Sofi Etf Storia dei prezzi delle azioni (SOFX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $11.77 | $8.01 | $3.76 | 23,663,882.0 | -11.79% |
| 2026-05 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| 2026-04 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| 2026-03 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| 2026-02 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| 2026-01 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Storia dei prezzi delle azioni (SOFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| 2025-11 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| 2025-10 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| 2025-09 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| 2025-08 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| 2025-07 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| 2025-06 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| 2025-05 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| 2025-04 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| 2025-03 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| 2025-02 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| 2025-01 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):