Scarica l'app Stockscreener
8.41
2.44%
-0.21
Dopo l'orario di chiusura:
8.39
-0.02
-0.24%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Sofi Etf (SOFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $8.76 | $8.26 | $0.50 | 855,178.0 | -2.44% |
| 2026-07-23 | $9.02 | $8.41 | $0.605 | 1,057,337.0 | -5.07% |
| 2026-07-22 | $9.62 | $8.95 | $0.675 | 645,474.0 | -6.30% |
| 2026-07-21 | $9.71 | $9.09 | $0.615 | 723,555.0 | +6.95% |
| 2026-07-20 | $9.47 | $8.98 | $0.49 | 555,823.0 | -2.98% |
| 2026-07-17 | $9.64 | $8.46 | $1.18 | 913,035.0 | -0.76% |
| 2026-07-16 | $10.04 | $9.28 | $0.765 | 922,218.0 | -6.27% |
| 2026-07-15 | $11.30 | $9.90 | $1.40 | 852,251.0 | -7.12% |
| 2026-07-14 | $11.12 | $10.33 | $0.79 | 701,704.0 | +4.65% |
| 2026-07-13 | $11.63 | $10.25 | $1.38 | 907,182.0 | -7.19% |
| 2026-07-10 | $12.23 | $10.93 | $1.30 | 1,821,314.0 | +1.74% |
| 2026-07-09 | $10.95 | $9.95 | $1.00 | 1,360,273.0 | +9.84% |
| 2026-07-08 | $9.97 | $9.23 | $0.74 | 757,202.0 | -0.40% |
| 2026-07-07 | $11.16 | $9.93 | $1.23 | 1,313,284.0 | -9.09% |
| 2026-07-06 | $11.60 | $10.68 | $0.92 | 1,675,562.0 | +3.68% |
| 2026-07-02 | $11.69 | $10.03 | $1.66 | 1,501,404.0 | -2.08% |
| 2026-07-01 | $11.29 | $10.30 | $0.99 | 1,610,540.0 | +5.35% |
| 2026-06-30 | $10.62 | $10.04 | $0.59 | 938,759.0 | -2.61% |
| 2026-06-29 | $10.71 | $9.81 | $0.90 | 856,844.0 | +2.92% |
| 2026-06-26 | $10.33 | $9.25 | $1.08 | 1,093,572.0 | +6.76% |
| 2026-06-25 | $9.91 | $9.09 | $0.8198 | 965,122.0 | -0.41% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Sofi Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Sofi Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Sofi Etf Storia dei prezzi delle azioni (SOFX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $12.23 | $8.26 | $3.97 | 19,028,514.0 | -18.22% |
| 2026-06 | $11.77 | $8.01 | $3.76 | 32,942,080.0 | -7.43% |
| 2026-05 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| 2026-04 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| 2026-03 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| 2026-02 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| 2026-01 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Storia dei prezzi delle azioni (SOFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| 2025-11 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| 2025-10 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| 2025-09 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| 2025-08 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| 2025-07 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| 2025-06 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| 2025-05 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| 2025-04 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| 2025-03 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| 2025-02 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| 2025-01 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):