Sofi Technologies Inc (SOFI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SOFI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sofi Technologies Inc (SOFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$19.17	$18.39	$0.78	46,871,205.0	+1.74%
2026-04-24	$18.57	$18.17	$0.408	40,965,982.0	+0.66%
2026-04-23	$18.90	$17.93	$0.97	51,446,049.0	-3.88%
2026-04-22	$19.45	$18.91	$0.5381	45,613,218.0	+1.22%
2026-04-21	$19.77	$18.69	$1.08	65,163,448.0	-3.44%
2026-04-20	$19.64	$19.09	$0.555	52,115,385.0	+0.36%
2026-04-17	$20.13	$19.39	$0.74	72,939,486.0	+2.10%
2026-04-16	$19.62	$18.65	$0.9699	72,166,050.0	+1.28%
2026-04-15	$18.82	$18.17	$0.65	70,060,670.0	+4.91%
2026-04-14	$18.07	$17.40	$0.675	56,949,175.0	+5.04%
2026-04-13	$17.06	$15.96	$1.10	50,080,916.0	+5.12%
2026-04-10	$16.49	$16.09	$0.395	31,559,345.0	-0.31%
2026-04-09	$16.47	$15.91	$0.555	43,717,642.0	-1.33%
2026-04-08	$17.85	$16.26	$1.59	63,633,365.0	+2.36%
2026-04-07	$16.36	$15.91	$0.445	38,300,170.0	-0.98%
2026-04-06	$16.43	$15.88	$0.545	42,260,162.0	+2.65%
2026-04-02	$15.89	$14.93	$0.96	52,820,527.0	+1.41%
2026-04-01	$16.32	$15.44	$0.88	57,402,883.0	-1.57%
2026-03-31	$16.03	$15.31	$0.7151	51,234,038.0	+4.82%
2026-03-30	$15.56	$14.94	$0.63	61,689,398.0	-0.53%

Sofi Technologies Inc Stock (SOFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sofi Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sofi Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.13	$14.93	$5.20	1,000,936,883.0	+18.14%
2026-03	$19.48	$14.94	$4.54	1,520,739,455.0	-10.59%
2026-02	$23.36	$17.31	$6.05	1,297,470,683.0	-22.14%
2026-01	$29.86	$22.31	$7.55	1,082,843,031.0	-12.87%

Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.42	$25.17	$5.25	1,015,125,122.0	-10.63%
2025-11	$32.73	$23.52	$9.21	1,436,537,760.0	+0.13%
2025-10	$32.56	$24.84	$7.72	1,818,283,429.0	+12.34%
2025-09	$30.30	$23.70	$6.60	1,274,660,786.0	+3.45%
2025-08	$26.61	$20.60	$6.00	1,372,736,879.0	+13.11%
2025-07	$25.11	$17.35	$7.76	1,736,306,172.0	+24.00%
2025-06	$18.92	$13.09	$5.83	1,460,244,232.0	+36.92%
2025-05	$14.78	$12.43	$2.35	1,202,974,609.0	+6.31%
2025-04	$14.51	$8.60	$5.91	1,415,010,429.0	+7.57%
2025-03	$14.90	$10.85	$4.05	984,038,808.0	-19.63%
2025-02	$17.11	$13.42	$3.69	807,807,794.0	-8.30%
2025-01	$18.42	$13.60	$4.82	933,676,884.0	+2.47%

Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.19	$14.58	$2.61	909,916,920.0	-4.75%
2024-11	$16.61	$10.63	$5.98	1,052,063,975.0	+46.91%
2024-10	$11.50	$7.57	$3.93	1,314,900,797.0	+42.11%
2024-09	$8.53	$6.75	$1.78	821,454,146.0	-1.63%
2024-08	$8.30	$6.01	$2.29	862,824,222.0	+5.97%
2024-07	$8.06	$6.15	$1.91	924,137,480.0	+14.07%
2024-06	$7.43	$6.20	$1.23	617,884,345.0	-4.20%
2024-05	$7.64	$6.65	$0.99	811,591,740.0	+1.77%
2024-04	$7.94	$6.61	$1.33	1,041,805,035.0	-7.12%
2024-03	$9.13	$6.82	$2.32	1,174,362,622.0	-18.71%
2024-02	$9.18	$7.45	$1.73	902,866,281.0	+14.69%
2024-01	$9.81	$7.21	$2.60	1,340,707,612.0	-21.31%