Scarica l'app Stockscreener
15.35
2.13%
0.32
Dopo l'orario di chiusura:
15.49
0.14
+0.91%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SOFI Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Sofi Technologies Inc (SOFI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $15.53 | $14.58 | $0.95 | 48,759,350.0 | +2.13% |
| 2024-12-19 | $15.99 | $14.92 | $1.07 | 43,360,614.0 | -1.38% |
| 2024-12-18 | $17.19 | $14.93 | $2.26 | 75,493,144.0 | -8.52% |
| 2024-12-17 | $17.17 | $16.17 | $1.00 | 53,344,827.0 | -1.30% |
| 2024-12-16 | $17.04 | $16.20 | $0.84 | 54,638,608.0 | +3.88% |
| 2024-12-13 | $16.36 | $15.79 | $0.57 | 40,773,353.0 | +2.20% |
| 2024-12-12 | $16.48 | $15.73 | $0.75 | 47,501,082.0 | -0.25% |
| 2024-12-11 | $16.00 | $15.16 | $0.84 | 47,355,624.0 | +4.25% |
| 2024-12-10 | $16.12 | $15.13 | $0.985 | 49,375,979.0 | -1.80% |
| 2024-12-09 | $15.96 | $15.23 | $0.73 | 59,233,551.0 | -2.81% |
| 2024-12-06 | $16.05 | $14.85 | $1.20 | 56,919,507.0 | +2.36% |
| 2024-12-05 | $16.20 | $15.62 | $0.58 | 50,500,418.0 | -4.11% |
| 2024-12-04 | $16.43 | $15.89 | $0.54 | 39,240,786.0 | +2.77% |
| 2024-12-03 | $16.15 | $15.62 | $0.53 | 43,542,817.0 | -0.19% |
| 2024-12-02 | $16.61 | $15.74 | $0.87 | 51,857,757.0 | -3.05% |
| 2024-11-29 | $16.61 | $16.17 | $0.44 | 31,357,211.0 | +1.80% |
| 2024-11-27 | $16.16 | $15.57 | $0.59 | 44,570,504.0 | +4.07% |
| 2024-11-26 | $15.84 | $15.24 | $0.595 | 38,061,413.0 | -1.34% |
| 2024-11-25 | $16.09 | $15.52 | $0.5699 | 48,884,508.0 | +0.64% |
| 2024-11-22 | $15.75 | $15.08 | $0.67 | 49,540,434.0 | +3.93% |
Sofi Technologies Inc Stock (SOFI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sofi Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sofi Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 810,656,767.0 | -6.46% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
Sofi Technologies Inc Storia dei prezzi delle azioni (SOFI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.92 | $4.24 | $0.68 | 637,796,527.0 | -4.55% |
| 2022-11 | $6.47 | $4.41 | $2.06 | 1,282,991,077.0 | -11.21% |
| 2022-10 | $5.77 | $4.77 | $1.00 | 724,657,036.0 | +11.48% |
| 2022-09 | $6.65 | $4.79 | $1.86 | 824,834,514.0 | -17.57% |
| 2022-08 | $8.52 | $5.81 | $2.71 | 1,304,244,204.0 | -6.18% |
| 2022-07 | $7.15 | $5.14 | $2.01 | 422,677,219.0 | +19.73% |
| 2022-06 | $7.62 | $5.23 | $2.39 | 783,943,762.0 | -29.55% |
| 2022-05 | $8.04 | $4.82 | $3.22 | 1,165,776,774.0 | +22.22% |
| 2022-04 | $10.10 | $6.02 | $4.08 | 961,602,317.0 | -35.24% |
| 2022-03 | $13.00 | $7.74 | $5.26 | 1,422,701,900.0 | -17.47% |
| 2022-02 | $13.55 | $8.82 | $4.73 | 1,130,318,301.0 | -8.25% |
| 2022-01 | $16.47 | $10.51 | $5.96 | 1,499,118,538.0 | -21.06% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):