Global X Social Media Etf (SOCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Social Media Etf (SOCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$46.60	$45.99	$0.61	6,942.0	-1.67%
2026-08-10	$47.27	$46.76	$0.5069	4,166.0	+0.27%
2026-08-07	$47.14	$46.64	$0.4999	8,661.0	+1.31%
2026-08-06	$46.67	$46.32	$0.3513	1,272.0	-1.08%
2026-08-05	$47.76	$46.81	$0.95	20,083.0	-2.44%
2026-08-04	$48.06	$47.26	$0.805	6,136.0	+2.84%
2026-08-03	$46.75	$46.10	$0.6487	7,844.0	+2.67%
2026-07-31	$45.58	$45.11	$0.47	6,055.0	-1.58%
2026-07-30	$46.19	$45.70	$0.4866	6,742.0	+0.13%
2026-07-29	$47.05	$46.12	$0.9256	2,210.0	-0.00%
2026-07-28	$46.20	$45.56	$0.64	10,834.0	+1.07%
2026-07-27	$45.84	$44.80	$1.04	5,674.0	+3.41%
2026-07-24	$44.45	$44.13	$0.32	2,525.0	-0.57%
2026-07-23	$44.96	$44.07	$0.89	5,723.0	-0.77%
2026-07-22	$45.36	$44.56	$0.7999	5,368.0	-3.29%
2026-07-21	$46.32	$46.14	$0.18	3,351.0	-0.09%
2026-07-20	$46.79	$46.22	$0.57	5,654.0	+1.18%
2026-07-17	$45.76	$45.35	$0.41	2,878.0	-1.92%
2026-07-16	$47.64	$46.54	$1.10	2,487.0	-0.62%
2026-07-15	$47.00	$46.86	$0.1402	2,453.0	+1.39%
2026-07-14	$46.32	$46.01	$0.31	2,203.0	+0.44%

Global X Social Media Etf Stock (SOCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Social Media Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Social Media Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.06	$45.99	$2.07	62,046.0	+1.78%
2026-07	$47.64	$43.77	$3.87	103,303.0	+3.76%
2026-06	$48.82	$41.39	$7.43	266,076.0	-6.41%
2026-05	$47.69	$43.54	$4.15	154,183.0	+1.40%
2026-04	$48.58	$42.58	$6.00	125,527.0	+6.62%
2026-03	$49.09	$41.34	$7.74	324,863.0	-12.22%
2026-02	$55.93	$48.77	$7.16	278,825.0	-11.76%
2026-01	$59.06	$55.03	$4.03	186,085.0	+1.24%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.35	$53.60	$2.75	218,244.0	+0.19%
2025-11	$58.36	$52.25	$6.11	141,772.0	-4.41%
2025-10	$60.94	$56.57	$4.37	221,967.0	-4.54%
2025-09	$63.93	$56.20	$7.73	312,678.0	+5.67%
2025-08	$59.99	$53.91	$6.08	365,755.0	+4.41%
2025-07	$55.58	$52.04	$3.54	217,611.0	+3.05%
2025-06	$53.85	$46.60	$7.25	157,120.0	+14.73%
2025-05	$47.55	$43.42	$4.13	114,279.0	+7.33%
2025-04	$45.05	$37.50	$7.55	154,158.0	-1.03%
2025-03	$48.28	$43.15	$5.13	176,858.0	-5.84%
2025-02	$50.23	$45.02	$5.21	156,833.0	+0.91%
2025-01	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.20	$42.37	$3.83	116,022.0	-1.71%
2024-11	$44.14	$41.07	$3.07	154,817.0	+3.93%
2024-10	$45.37	$40.99	$4.38	251,567.0	-3.74%
2024-09	$44.00	$37.14	$6.86	247,829.0	+10.15%
2024-08	$41.51	$36.71	$4.80	302,439.0	-3.89%
2024-07	$43.80	$40.48	$3.32	135,670.0	-3.15%
2024-06	$43.38	$41.47	$1.91	355,192.0	+0.69%
2024-05	$44.98	$41.45	$3.52	357,478.0	+3.63%
2024-04	$41.45	$38.07	$3.38	425,704.0	+0.47%
2024-03	$40.85	$38.70	$2.15	204,352.0	+2.08%
2024-02	$41.50	$38.69	$2.81	202,565.0	+2.63%
2024-01	$40.74	$37.82	$2.92	438,621.0	-4.76%