Scarica l'app Stockscreener
58.07
0.13%
0.0747
Dopo l'orario di chiusura:
58.15
0.0827
+0.14%
Storico Dei Prezzi Delle Azioni Di Global X Social Media Etf (SOCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $58.36 | $58.00 | $0.3613 | 3,306.0 | +0.13% |
| 2025-10-31 | $58.46 | $57.94 | $0.52 | 2,477.0 | +0.83% |
| 2025-10-30 | $58.23 | $57.52 | $0.7144 | 5,413.0 | -3.77% |
| 2025-10-29 | $60.05 | $59.40 | $0.65 | 10,358.0 | +0.65% |
| 2025-10-28 | $59.71 | $59.27 | $0.445 | 3,873.0 | -0.50% |
| 2025-10-27 | $59.73 | $59.56 | $0.1725 | 3,171.0 | +2.04% |
| 2025-10-24 | $58.61 | $58.41 | $0.20 | 4,637.0 | +1.23% |
| 2025-10-23 | $57.95 | $57.65 | $0.3044 | 2,914.0 | +0.45% |
| 2025-10-22 | $58.12 | $57.05 | $1.07 | 6,318.0 | -1.28% |
| 2025-10-21 | $58.44 | $58.13 | $0.3055 | 20,719.0 | -0.07% |
| 2025-10-20 | $58.39 | $57.89 | $0.50 | 5,979.0 | +1.73% |
| 2025-10-17 | $57.37 | $56.57 | $0.804 | 19,407.0 | -0.63% |
| 2025-10-16 | $58.26 | $57.34 | $0.92 | 18,147.0 | -0.48% |
| 2025-10-15 | $58.36 | $57.75 | $0.6099 | 2,739.0 | +0.71% |
| 2025-10-14 | $58.17 | $57.42 | $0.75 | 3,888.0 | -1.74% |
| 2025-10-13 | $58.64 | $57.87 | $0.7659 | 19,054.0 | +2.05% |
| 2025-10-10 | $59.95 | $57.22 | $2.73 | 24,596.0 | -4.21% |
| 2025-10-09 | $60.39 | $59.59 | $0.80 | 14,009.0 | -0.08% |
| 2025-10-08 | $60.25 | $59.62 | $0.6291 | 9,348.0 | +0.33% |
| 2025-10-07 | $60.70 | $59.74 | $0.9591 | 13,341.0 | -1.65% |
Global X Social Media Etf Stock (SOCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Social Media Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Social Media Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $58.36 | $58.00 | $0.3613 | 6,612.0 | +0.13% |
| 2025-10 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| 2025-09 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| 2025-08 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| 2025-07 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| 2025-06 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| 2025-05 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| 2025-04 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| 2025-03 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| 2025-02 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| 2025-01 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| 2024-11 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| 2024-10 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| 2024-09 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| 2024-08 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| 2024-07 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| 2024-06 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| 2024-05 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| 2024-04 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| 2024-03 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| 2024-02 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| 2024-01 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| 2023-11 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| 2023-10 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| 2023-09 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| 2023-08 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| 2023-07 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| 2023-06 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| 2023-05 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| 2023-04 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| 2023-03 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| 2023-02 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| 2023-01 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):