Global X Social Media Etf (SOCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Social Media Etf (SOCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$59.95	$57.22	$2.73	24,596.0	-4.21%
2025-10-09	$60.39	$59.59	$0.80	14,009.0	-0.08%
2025-10-08	$60.25	$59.62	$0.6291	9,348.0	+0.33%
2025-10-07	$60.70	$59.74	$0.9591	13,341.0	-1.65%
2025-10-06	$60.87	$60.15	$0.7186	5,786.0	+0.35%
2025-10-03	$60.90	$60.42	$0.4805	4,923.0	-0.05%
2025-10-02	$60.94	$60.27	$0.67	6,641.0	+1.10%
2025-10-01	$60.36	$59.86	$0.50	14,229.0	-1.35%
2025-09-30	$61.55	$60.34	$1.21	6,275.0	-0.94%
2025-09-29	$61.88	$61.21	$0.6687	12,341.0	+1.81%
2025-09-26	$60.24	$59.77	$0.473	8,320.0	-0.40%
2025-09-25	$60.62	$58.72	$1.90	7,375.0	+1.19%
2025-09-24	$60.34	$59.77	$0.57	3,161.0	-0.73%
2025-09-23	$61.30	$60.01	$1.29	9,001.0	-2.35%
2025-09-22	$62.58	$61.66	$0.9225	6,859.0	-0.50%
2025-09-19	$62.22	$61.91	$0.305	17,003.0	-0.94%
2025-09-18	$63.93	$62.56	$1.37	7,475.0	-0.10%
2025-09-17	$62.81	$61.94	$0.875	6,731.0	+1.24%
2025-09-16	$61.86	$61.05	$0.81	7,445.0	+0.68%
2025-09-15	$61.47	$60.95	$0.516	22,873.0	+1.64%
2025-09-12	$60.64	$60.15	$0.491	4,539.0	+0.58%

Global X Social Media Etf Stock (SOCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Social Media Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Social Media Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$60.94	$57.22	$3.72	117,469.0	-5.52%
2025-09	$63.93	$56.20	$7.73	312,678.0	+5.67%
2025-08	$59.99	$53.91	$6.08	365,755.0	+4.41%
2025-07	$55.58	$52.04	$3.54	217,611.0	+3.05%
2025-06	$53.85	$46.60	$7.25	157,120.0	+14.73%
2025-05	$47.55	$43.42	$4.13	114,279.0	+7.33%
2025-04	$45.05	$37.50	$7.55	154,158.0	-1.03%
2025-03	$48.28	$43.15	$5.13	176,858.0	-5.84%
2025-02	$50.23	$45.02	$5.21	156,833.0	+0.91%
2025-01	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.20	$42.37	$3.83	116,022.0	-1.71%
2024-11	$44.14	$41.07	$3.07	154,817.0	+3.93%
2024-10	$45.37	$40.99	$4.38	251,567.0	-3.74%
2024-09	$44.00	$37.14	$6.86	247,829.0	+10.15%
2024-08	$41.51	$36.71	$4.80	302,439.0	-3.89%
2024-07	$43.80	$40.48	$3.32	135,670.0	-3.15%
2024-06	$43.38	$41.47	$1.91	355,192.0	+0.69%
2024-05	$44.98	$41.45	$3.52	357,478.0	+3.63%
2024-04	$41.45	$38.07	$3.38	425,704.0	+0.47%
2024-03	$40.85	$38.70	$2.15	204,352.0	+2.08%
2024-02	$41.50	$38.69	$2.81	202,565.0	+2.63%
2024-01	$40.74	$37.82	$2.92	438,621.0	-4.76%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.07	$38.51	$2.56	159,067.0	+2.97%
2023-11	$39.38	$34.24	$5.14	207,389.0	+13.02%
2023-10	$37.30	$33.23	$4.07	384,090.0	-3.24%
2023-09	$38.71	$35.19	$3.52	387,128.0	-5.56%
2023-08	$40.43	$35.75	$4.68	317,753.0	-6.80%
2023-07	$40.77	$36.43	$4.34	246,902.0	+11.31%
2023-06	$38.74	$35.01	$3.73	382,414.0	+4.51%
2023-05	$36.37	$33.72	$2.65	719,875.0	+0.72%
2023-04	$36.94	$33.53	$3.41	159,708.0	-6.05%
2023-03	$37.27	$33.01	$4.26	447,034.0	+8.38%
2023-02	$39.17	$33.44	$5.73	836,940.0	-6.64%
2023-01	$37.63	$31.54	$6.09	778,195.0	+17.80%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%