Global X Social Media Etf (SOCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Social Media Etf (SOCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$45.05	$44.52	$0.5259	6,063.0	-0.02%
2025-04-01	$44.58	$43.77	$0.81	1,522.0	+1.69%
2025-03-31	$43.84	$43.15	$0.6899	5,568.0	-0.63%
2025-03-28	$45.11	$44.12	$0.99	10,799.0	-3.48%
2025-03-27	$46.04	$45.50	$0.5401	6,180.0	+0.31%
2025-03-26	$46.30	$45.53	$0.7678	4,348.0	-2.08%
2025-03-25	$46.67	$46.28	$0.386	5,139.0	+0.74%
2025-03-24	$46.43	$46.08	$0.3499	3,688.0	+0.85%
2025-03-21	$45.81	$45.06	$0.7545	3,874.0	+0.20%
2025-03-20	$46.27	$45.52	$0.75	6,468.0	-1.76%
2025-03-19	$46.76	$46.53	$0.2271	4,919.0	+0.28%
2025-03-18	$47.17	$46.20	$0.97	49,345.0	-1.55%
2025-03-17	$47.26	$46.04	$1.22	11,366.0	+1.62%
2025-03-14	$46.39	$46.00	$0.39	13,653.0	+2.14%
2025-03-13	$45.90	$45.17	$0.729	6,560.0	-1.87%
2025-03-12	$46.59	$45.94	$0.6521	7,320.0	+0.79%
2025-03-11	$46.02	$45.21	$0.809	8,372.0	+1.98%
2025-03-10	$46.28	$44.92	$1.36	6,067.0	-4.29%
2025-03-07	$47.39	$46.16	$1.23	10,144.0	-0.42%
2025-03-06	$48.28	$47.01	$1.27	6,218.0	-0.40%
2025-03-05	$47.44	$46.57	$0.87	3,830.0	+3.74%
2025-03-04	$45.73	$45.73	$0.00	272.0	+0.24%

Global X Social Media Etf Stock (SOCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Social Media Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Social Media Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$45.05	$43.77	$1.28	13,648.0	+1.67%
2025-03	$48.28	$43.15	$5.13	176,858.0	-5.84%
2025-02	$50.23	$45.02	$5.21	156,833.0	+0.91%
2025-01	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.20	$42.37	$3.83	116,022.0	-1.71%
2024-11	$44.14	$41.07	$3.07	154,817.0	+3.93%
2024-10	$45.37	$40.99	$4.38	251,567.0	-3.74%
2024-09	$44.00	$37.14	$6.86	247,829.0	+10.15%
2024-08	$41.51	$36.71	$4.80	302,439.0	-3.89%
2024-07	$43.80	$40.48	$3.32	135,670.0	-3.15%
2024-06	$43.38	$41.47	$1.91	355,192.0	+0.69%
2024-05	$44.98	$41.45	$3.52	357,478.0	+3.63%
2024-04	$41.45	$38.07	$3.38	425,704.0	+0.47%
2024-03	$40.85	$38.70	$2.15	204,352.0	+2.08%
2024-02	$41.50	$38.69	$2.81	202,565.0	+2.63%
2024-01	$40.74	$37.82	$2.92	438,621.0	-4.76%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.07	$38.51	$2.56	159,067.0	+2.97%
2023-11	$39.38	$34.24	$5.14	207,389.0	+13.02%
2023-10	$37.30	$33.23	$4.07	384,090.0	-3.24%
2023-09	$38.71	$35.19	$3.52	387,128.0	-5.56%
2023-08	$40.43	$35.75	$4.68	317,753.0	-6.80%
2023-07	$40.77	$36.43	$4.34	246,902.0	+11.31%
2023-06	$38.74	$35.01	$3.73	382,414.0	+4.51%
2023-05	$36.37	$33.72	$2.65	719,875.0	+0.72%
2023-04	$36.94	$33.53	$3.41	159,708.0	-6.05%
2023-03	$37.27	$33.01	$4.26	447,034.0	+8.38%
2023-02	$39.17	$33.44	$5.73	836,940.0	-6.64%
2023-01	$37.63	$31.54	$6.09	778,195.0	+17.80%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%