22.86
price up icon3.35%   0.74
after-market Dopo l'orario di chiusura: 22.86
loading

Storico Dei Prezzi Delle Azioni Di Sable Offshore Corp (SOC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.14 $21.59 $1.55 688,932.0 +3.35%
2024-11-01 $22.60 $21.77 $0.83 860,617.0 -1.07%
2024-10-31 $22.53 $20.98 $1.55 1,278,617.0 +6.22%
2024-10-30 $22.09 $21.05 $1.04 946,325.0 -2.09%
2024-10-29 $22.05 $21.08 $0.97 877,350.0 +0.47%
2024-10-28 $22.39 $20.40 $1.99 807,690.0 +3.43%
2024-10-25 $21.07 $20.25 $0.82 1,181,943.0 +0.49%
2024-10-24 $20.88 $19.36 $1.52 1,174,768.0 +5.86%
2024-10-23 $19.84 $18.73 $1.11 1,320,549.0 -1.12%
2024-10-22 $20.50 $18.87 $1.63 1,295,000.0 +3.91%
2024-10-21 $20.50 $18.86 $1.64 907,867.0 -6.47%
2024-10-18 $20.51 $19.64 $0.87 947,489.0 +1.71%
2024-10-17 $20.02 $19.43 $0.59 537,037.0 -0.55%
2024-10-16 $20.46 $19.69 $0.77 876,084.0 +0.96%
2024-10-15 $20.43 $19.49 $0.935 1,062,917.0 -4.07%
2024-10-14 $21.32 $20.01 $1.31 1,156,886.0 +0.68%
2024-10-11 $21.70 $19.44 $2.26 1,248,874.0 +3.43%
2024-10-10 $20.37 $18.51 $1.86 2,977,803.0 +2.11%
2024-10-09 $20.89 $19.38 $1.52 1,870,075.0 -6.50%
2024-10-08 $22.40 $20.77 $1.63 1,933,914.0 -8.26%

Sable Offshore Corp Stock (SOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sable Offshore Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sable Offshore Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sable Offshore Corp Storia dei prezzi delle azioni (SOC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.14 $21.59 $1.55 2,238,481.0 +2.24%
2024-10 $26.35 $18.51 $7.84 28,650,580.0 -5.37%
2024-09 $28.67 $20.09 $8.58 33,184,600.0 +40.32%
2024-08 $17.07 $13.66 $3.41 7,239,626.0 +0.12%
2024-07 $17.30 $14.70 $2.60 9,192,659.0 +11.61%
2024-06 $15.80 $13.75 $2.05 16,322,613.0 -2.08%
2024-05 $15.50 $10.30 $5.20 7,613,039.0 +47.98%
2024-04 $11.25 $10.11 $1.14 3,500,881.0 -5.11%
2024-03 $12.55 $10.60 $1.95 3,366,865.0 -10.31%
2024-02 $13.15 $11.32 $1.83 618,947.0 +0.00%
$39.74
price up icon 2.37%
$4.19
price up icon 2.70%
oil_gas_drilling PDS
$61.34
price up icon 3.53%
$7.61
price up icon 2.56%
oil_gas_drilling NBR
$74.94
price up icon 4.07%
Capitalizzazione:     |  Volume (24 ore):