Scarica l'app Stockscreener
12.83
3.24%
-0.43
Storico Dei Prezzi Delle Azioni Di Sable Offshore Corp (SOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $13.37 | $12.83 | $0.54 | 3,986,395.0 | -3.24% |
| 2025-10-29 | $13.35 | $13.01 | $0.34 | 3,303,525.0 | +1.84% |
| 2025-10-28 | $13.38 | $12.20 | $1.18 | 4,629,515.0 | +1.32% |
| 2025-10-27 | $14.03 | $12.68 | $1.35 | 4,387,340.0 | -3.82% |
| 2025-10-24 | $13.81 | $12.23 | $1.58 | 8,850,121.0 | -4.71% |
| 2025-10-23 | $14.77 | $11.80 | $2.97 | 9,805,853.0 | +18.61% |
| 2025-10-22 | $12.38 | $11.43 | $0.95 | 4,583,416.0 | -4.68% |
| 2025-10-21 | $12.88 | $12.00 | $0.88 | 3,291,931.0 | -3.05% |
| 2025-10-20 | $13.95 | $12.48 | $1.46 | 6,777,025.0 | +8.30% |
| 2025-10-17 | $12.92 | $11.25 | $1.67 | 7,562,454.0 | -9.98% |
| 2025-10-16 | $14.54 | $12.39 | $2.15 | 7,626,869.0 | -7.15% |
| 2025-10-15 | $15.85 | $13.36 | $2.49 | 16,619,610.0 | -20.12% |
| 2025-10-14 | $18.62 | $17.63 | $0.998 | 3,181,972.0 | -4.94% |
| 2025-10-13 | $19.07 | $17.77 | $1.30 | 3,243,639.0 | +1.20% |
| 2025-10-10 | $20.74 | $18.34 | $2.40 | 4,288,702.0 | -6.41% |
| 2025-10-09 | $20.15 | $19.26 | $0.8925 | 2,019,791.0 | -1.40% |
| 2025-10-08 | $19.98 | $19.14 | $0.845 | 2,442,907.0 | +3.32% |
| 2025-10-07 | $19.43 | $18.15 | $1.28 | 2,871,741.0 | +3.88% |
| 2025-10-06 | $19.39 | $18.26 | $1.13 | 3,253,025.0 | -2.72% |
| 2025-10-03 | $20.39 | $19.09 | $1.30 | 5,688,965.0 | -2.40% |
| 2025-10-02 | $20.25 | $18.61 | $1.64 | 3,290,247.0 | -2.49% |
| 2025-10-01 | $20.32 | $17.28 | $3.04 | 7,137,787.0 | +14.89% |
Sable Offshore Corp Stock (SOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sable Offshore Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sable Offshore Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sable Offshore Corp Storia dei prezzi delle azioni (SOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $20.74 | $11.25 | $9.49 | 122,829,225.0 | -26.52% |
| 2025-09 | $26.36 | $17.25 | $9.11 | 120,719,229.0 | -35.29% |
| 2025-08 | $31.74 | $26.31 | $5.43 | 36,092,232.0 | -12.03% |
| 2025-07 | $32.18 | $19.58 | $12.60 | 67,454,897.0 | +39.54% |
| 2025-06 | $29.83 | $20.59 | $9.24 | 52,306,557.0 | -23.63% |
| 2025-05 | $35.00 | $18.66 | $16.34 | 63,643,309.0 | +54.23% |
| 2025-04 | $26.21 | $16.26 | $9.95 | 40,114,002.0 | -26.45% |
| 2025-03 | $28.96 | $22.00 | $6.96 | 24,761,346.0 | -10.57% |
| 2025-02 | $32.33 | $21.58 | $10.75 | 31,057,206.0 | +13.80% |
| 2025-01 | $29.80 | $21.76 | $8.04 | 22,679,377.0 | +8.86% |
Sable Offshore Corp Storia dei prezzi delle azioni (SOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.84 | $18.80 | $6.04 | 31,361,966.0 | +1.36% |
| 2024-11 | $24.93 | $20.58 | $4.35 | 21,271,636.0 | +5.01% |
| 2024-10 | $26.35 | $18.51 | $7.84 | 28,650,580.0 | -5.37% |
| 2024-09 | $28.67 | $20.09 | $8.58 | 33,184,600.0 | +40.32% |
| 2024-08 | $17.07 | $13.66 | $3.41 | 7,239,626.0 | +0.12% |
| 2024-07 | $17.30 | $14.70 | $2.60 | 9,192,659.0 | +11.61% |
| 2024-06 | $15.80 | $13.75 | $2.05 | 16,322,613.0 | -2.08% |
| 2024-05 | $15.50 | $10.30 | $5.20 | 7,613,039.0 | +47.98% |
| 2024-04 | $11.25 | $10.11 | $1.14 | 3,500,881.0 | -5.11% |
| 2024-03 | $12.55 | $10.60 | $1.95 | 3,366,865.0 | -10.31% |
| 2024-02 | $13.15 | $11.32 | $1.83 | 618,947.0 | +0.00% |
5.08%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):