1.67
price up icon9.15%   0.14
after-market Dopo l'orario di chiusura: 1.68 0.01 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Volato Group Inc (SOAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $1.72 $1.55 $0.1697 205,451.0 +9.15%
2025-10-30 $1.71 $1.49 $0.22 437,488.0 -10.53%
2025-10-29 $1.84 $1.67 $0.17 303,758.0 -7.07%
2025-10-28 $1.99 $1.75 $0.2396 499,592.0 +2.79%
2025-10-27 $2.11 $1.77 $0.335 724,355.0 -15.17%
2025-10-24 $2.28 $2.10 $0.18 325,551.0 -0.47%
2025-10-23 $2.22 $2.03 $0.1883 412,055.0 +2.42%
2025-10-22 $2.24 $1.95 $0.2892 672,456.0 -9.21%
2025-10-21 $2.49 $2.23 $0.2624 590,349.0 -8.06%
2025-10-20 $2.85 $2.45 $0.3987 963,423.0 -7.81%
2025-10-17 $2.90 $2.57 $0.33 934,486.0 -1.10%
2025-10-16 $3.44 $2.55 $0.89 15,813,253.0 -13.92%
2025-10-15 $3.85 $2.88 $0.9666 2,057,991.0 -21.39%
2025-10-14 $4.36 $3.03 $1.33 6,377,846.0 +16.18%
2025-10-13 $3.48 $2.50 $0.9793 4,416,187.0 +38.96%
2025-10-10 $2.65 $2.12 $0.53 3,673,367.0 +13.70%
2025-10-09 $2.27 $2.10 $0.17 596,911.0 +1.86%
2025-10-08 $2.19 $1.98 $0.215 707,498.0 +9.14%
2025-10-07 $2.22 $1.97 $0.25 1,017,655.0 -6.19%
2025-10-06 $2.19 $1.88 $0.31 1,753,974.0 +2.94%
2025-10-03 $2.25 $1.86 $0.385 6,887,090.0 +11.48%
2025-10-02 $1.88 $1.78 $0.10 349,104.0 -0.54%
2025-10-01 $1.93 $1.70 $0.23 861,114.0 +3.95%

Volato Group Inc Stock (SOAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volato Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volato Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.36 $1.49 $2.87 50,786,405.0 -5.65%
2025-09 $1.88 $1.49 $0.395 13,346,693.0 +5.36%
2025-08 $1.85 $1.24 $0.6104 18,260,795.0 +19.15%
2025-07 $2.29 $1.14 $1.15 59,247,508.0 +9.30%
2025-06 $3.83 $1.25 $2.58 94,641,857.0 -38.57%
2025-05 $3.15 $1.91 $1.24 715,830.0 -7.08%
2025-04 $2.44 $1.26 $1.18 682,411.0 +30.64%
2025-03 $2.34 $1.40 $0.9399 7,962,098.0 -21.72%
2025-02 $6.48 $2.00 $4.48 6,767,556.0 -54.71%
2025-01 $7.36 $4.54 $2.82 1,302,279.0 -20.33%

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.41 $5.54 $5.88 12,781,179.6 -1.77%
2024-11 $19.06 $4.28 $14.78 30,273,486.4 +8.40%
2024-10 $9.62 $5.86 $3.77 201,930.2 -38.67%
2024-09 $14.59 $6.38 $8.21 1,650,302.0 -8.84%
2024-08 $14.75 $8.41 $6.34 216,084.4 -4.44%
2024-07 $21.49 $9.29 $12.20 2,869,788.2 -23.02%
2024-06 $29.75 $11.50 $18.25 249,853.0 -51.28%
2024-05 $47.75 $29.25 $18.50 46,653.7 -32.96%
2024-04 $90.00 $43.75 $46.25 43,285.9 -49.58%
2024-03 $112.5 $73.00 $39.50 49,916.2 -11.25%
2024-02 $104.1 $55.00 $49.12 17,600.1 +79.37%
2024-01 $102.9 $49.25 $53.62 54,797.5 -40.93%

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $139.8 $84.50 $55.25 62,487.7 +0.00%
$7.42
price down icon 0.40%
$5.03
price down icon 1.18%
airports_air_services UP
$1.37
price up icon 4.58%
$22.16
price up icon 1.84%
$98.62
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):