1.76
price up icon2.33%   0.04
after-market Dopo l'orario di chiusura: 1.74 -0.02 -1.14%
loading

Storico Dei Prezzi Delle Azioni Di Volato Group Inc (SOAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.78 $1.68 $0.10 264,443.0 +2.33%
2025-08-26 $1.83 $1.65 $0.18 840,722.0 +4.24%
2025-08-25 $1.65 $1.50 $0.15 724,068.0 +8.55%
2025-08-22 $1.60 $1.43 $0.17 537,850.0 -1.30%
2025-08-21 $1.57 $1.36 $0.21 1,681,904.0 +10.00%
2025-08-20 $1.45 $1.31 $0.14 265,858.0 +0.00%
2025-08-19 $1.52 $1.37 $0.1498 257,849.0 -6.67%
2025-08-18 $1.53 $1.46 $0.075 349,943.0 +2.04%
2025-08-15 $1.69 $1.45 $0.2399 637,790.0 -17.42%
2025-08-14 $1.85 $1.42 $0.43 8,317,379.0 +12.66%
2025-08-13 $1.58 $1.34 $0.24 564,116.0 +13.67%
2025-08-12 $1.43 $1.27 $0.1599 1,193,375.0 +6.11%
2025-08-11 $1.37 $1.28 $0.09 336,238.0 +0.00%
2025-08-08 $1.40 $1.30 $0.10 188,830.0 -5.07%
2025-08-07 $1.41 $1.36 $0.045 177,714.0 -1.43%
2025-08-06 $1.49 $1.37 $0.1197 226,075.0 -2.10%
2025-08-05 $1.47 $1.34 $0.13 266,691.0 +6.72%
2025-08-04 $1.40 $1.30 $0.10 185,614.0 +1.52%
2025-08-01 $1.35 $1.24 $0.1104 401,670.0 -6.38%
2025-07-31 $1.49 $1.39 $0.1003 538,488.0 -2.76%
2025-07-30 $1.62 $1.42 $0.20 1,638,616.0 -18.54%
2025-07-29 $2.29 $1.73 $0.5599 47,733,183.0 +4.09%

Volato Group Inc Stock (SOAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volato Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volato Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.85 $1.24 $0.6104 17,682,572.0 +24.82%
2025-07 $2.29 $1.14 $1.15 59,247,508.0 +9.30%
2025-06 $3.83 $1.25 $2.58 94,641,857.0 -38.57%
2025-05 $3.15 $1.91 $1.24 715,830.0 -7.08%
2025-04 $2.44 $1.26 $1.18 682,411.0 +30.64%
2025-03 $2.34 $1.40 $0.9399 7,962,098.0 -21.72%
2025-02 $6.48 $2.00 $4.48 6,767,556.0 -54.71%
2025-01 $7.36 $4.54 $2.82 1,302,279.0 -20.33%

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.41 $5.54 $5.88 12,781,179.6 -1.77%
2024-11 $19.06 $4.28 $14.78 30,273,486.4 +8.40%
2024-10 $9.62 $5.86 $3.77 201,930.2 -38.67%
2024-09 $14.59 $6.38 $8.21 1,650,302.0 -8.84%
2024-08 $14.75 $8.41 $6.34 216,084.4 -4.44%
2024-07 $21.49 $9.29 $12.20 2,869,788.2 -23.02%
2024-06 $29.75 $11.50 $18.25 249,853.0 -51.28%
2024-05 $47.75 $29.25 $18.50 46,653.7 -32.96%
2024-04 $90.00 $43.75 $46.25 43,285.9 -49.58%
2024-03 $112.5 $73.00 $39.50 49,916.2 -11.25%
2024-02 $104.1 $55.00 $49.12 17,600.1 +79.37%
2024-01 $102.9 $49.25 $53.62 54,797.5 -40.93%

Volato Group Inc Storia dei prezzi delle azioni (SOAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $139.8 $84.50 $55.25 62,487.7 +0.00%
$4.58
price up icon 0.22%
$8.77
price down icon 2.56%
airports_air_services UP
$2.91
price down icon 3.00%
$20.75
price down icon 0.72%
$104.92
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):