Scarica l'app Stockscreener
51.56
6.57%
3.18
Storico Dei Prezzi Delle Azioni Di Sartorius AG ADR (Representing Preference Share) (SOAGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-26 | $52.07 | $51.00 | $1.07 | 10,059.0 | +4.18% |
| 2026-06-24 | $50.24 | $49.49 | $0.75 | 9,935.0 | +2.29% |
| 2026-06-23 | $49.26 | $48.28 | $0.98 | 19,555.0 | -0.33% |
| 2026-06-22 | $48.66 | $48.10 | $0.5525 | 10,910.0 | -2.64% |
| 2026-06-18 | $50.25 | $48.89 | $1.36 | 6,393.0 | -3.90% |
| 2026-06-17 | $53.69 | $51.88 | $1.81 | 3,377.0 | -2.30% |
| 2026-06-16 | $54.30 | $53.10 | $1.20 | 5,142.0 | -0.52% |
| 2026-06-15 | $53.88 | $52.75 | $1.13 | 4,475.0 | -0.19% |
| 2026-06-12 | $53.89 | $53.09 | $0.80 | 4,354.0 | -1.73% |
| 2026-06-11 | $54.42 | $53.34 | $1.08 | 5,058.0 | +0.35% |
| 2026-06-10 | $55.28 | $54.16 | $1.13 | 5,810.0 | -1.31% |
| 2026-06-09 | $55.41 | $53.81 | $1.60 | 6,348.0 | -1.98% |
| 2026-06-08 | $56.10 | $55.06 | $1.04 | 6,291.0 | +2.04% |
| 2026-06-05 | $56.01 | $54.30 | $1.71 | 5,836.0 | -5.44% |
| 2026-06-04 | $58.32 | $57.74 | $0.58 | 5,152.0 | +1.98% |
| 2026-06-03 | $56.97 | $55.28 | $1.69 | 6,867.0 | +0.21% |
| 2026-06-02 | $56.85 | $55.95 | $0.90 | 18,671.0 | +0.42% |
| 2026-06-01 | $56.72 | $55.86 | $0.8575 | 6,061.0 | -0.66% |
| 2026-05-29 | $58.22 | $56.66 | $1.56 | 7,966.0 | +2.62% |
| 2026-05-28 | $56.17 | $54.87 | $1.30 | 4,936.0 | +1.45% |
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sartorius AG ADR (Representing Preference Share) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOAGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sartorius AG ADR (Representing Preference Share) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sartorius AG ADR (Representing Preference Share) Storia dei prezzi delle azioni (SOAGY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $58.32 | $48.10 | $10.22 | 140,294.0 | -9.53% |
| 2026-05 | $58.22 | $47.32 | $10.90 | 184,112.0 | +11.81% |
| 2026-04 | $57.94 | $47.64 | $10.30 | 242,655.0 | +2.66% |
| 2026-03 | $54.33 | $46.97 | $7.36 | 440,965.0 | -12.00% |
| 2026-02 | $59.91 | $52.81 | $7.09 | 105,867.0 | +0.10% |
| 2026-01 | $62.15 | $56.37 | $5.78 | 105,075.0 | -2.95% |
Sartorius AG ADR (Representing Preference Share) Storia dei prezzi delle azioni (SOAGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.65 | $55.33 | $5.32 | 107,629.0 | +0.26% |
| 2025-11 | $58.48 | $50.43 | $8.05 | 99,065.0 | +5.02% |
| 2025-10 | $56.35 | $48.68 | $7.67 | 125,996.0 | +18.61% |
| 2025-09 | $49.75 | $43.72 | $6.03 | 201,030.0 | -0.12% |
| 2025-08 | $46.72 | $40.94 | $5.78 | 179,159.0 | +10.50% |
| 2025-07 | $52.99 | $42.27 | $10.72 | 112,388.0 | -17.60% |
| 2025-06 | $52.02 | $45.83 | $6.19 | 92,849.0 | +6.58% |
| 2025-05 | $54.28 | $48.05 | $6.23 | 138,389.0 | -6.90% |
| 2025-04 | $53.03 | $38.23 | $14.80 | 361,515.0 | +10.52% |
| 2025-03 | $54.19 | $45.87 | $8.32 | 225,619.0 | -6.50% |
| 2025-02 | $56.66 | $49.26 | $7.40 | 91,568.0 | -13.28% |
| 2025-01 | $58.99 | $42.66 | $16.33 | 278,570.0 | +28.77% |
Sartorius AG ADR (Representing Preference Share) Storia dei prezzi delle azioni (SOAGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.69 | $43.78 | $4.91 | 325,809.0 | -3.06% |
| 2024-11 | $53.66 | $42.32 | $11.34 | 299,764.0 | -10.73% |
| 2024-10 | $58.24 | $49.32 | $8.92 | 138,574.0 | -8.66% |
| 2024-09 | $56.75 | $50.77 | $5.98 | 134,620.0 | +1.37% |
| 2024-08 | $56.92 | $51.34 | $5.58 | 270,819.0 | -1.79% |
| 2024-07 | $57.78 | $44.43 | $13.35 | 401,254.0 | +20.68% |
| 2024-06 | $54.75 | $46.09 | $8.66 | 236,948.0 | -10.36% |
| 2024-05 | $63.87 | $51.77 | $12.10 | 108,285.0 | -13.89% |
| 2024-04 | $83.59 | $57.20 | $26.39 | 89,174.0 | -24.75% |
| 2024-03 | $83.30 | $75.01 | $8.29 | 30,027.0 | +5.10% |
| 2024-02 | $77.74 | $70.30 | $7.44 | 59,736.0 | +4.68% |
| 2024-01 | $76.20 | $63.39 | $12.81 | 58,826.0 | +0.00% |
1.60%
1.18%
Capitalizzazione:
|
Volume (24 ore):