Synergy Chc Corp (SNYR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Synergy Chc Corp (SNYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.1099	$0.0942	$0.0157	2,585,495.0	-13.24%
2026-08-20	$0.1175	$0.1038	$0.0137	4,088,084.0	+8.69%
2026-08-19	$0.11	$0.1021	$0.0079	2,236,619.0	-1.02%
2026-08-18	$0.1189	$0.1013	$0.0176	8,724,076.0	-30.21%
2026-08-17	$0.1799	$0.089	$0.0909	191,149,523.0	+55.37%
2026-08-14	$0.1099	$0.0971	$0.0128	941,611.0	-8.53%
2026-08-13	$0.1339	$0.087	$0.0469	6,177,219.0	-18.60%
2026-08-12	$0.1634	$0.1287	$0.0347	916,065.0	-19.58%
2026-08-11	$0.1669	$0.162	$0.0049	44,744.0	+0.85%
2026-08-10	$0.1699	$0.1643	$0.0056	138,180.0	-1.96%
2026-08-07	$0.1691	$0.1615	$0.0077	207,451.0	+2.75%
2026-08-06	$0.17	$0.1613	$0.0087	122,799.0	-3.36%
2026-08-05	$0.1764	$0.167	$0.0094	363,450.0	-3.31%
2026-08-04	$0.179	$0.1751	$0.0039	167,825.0	+0.00%
2026-08-03	$0.1794	$0.1726	$0.0068	83,225.0	-0.11%
2026-07-31	$0.1769	$0.17	$0.0069	333,622.0	+3.17%
2026-07-30	$0.1704	$0.1611	$0.0093	166,970.0	-0.35%
2026-07-29	$0.1729	$0.162	$0.0109	190,775.0	+0.18%
2026-07-28	$0.1734	$0.1626	$0.0108	119,845.0	+1.55%
2026-07-27	$0.18	$0.1675	$0.0125	97,939.0	-1.52%
2026-07-24	$0.1772	$0.165	$0.0122	267,786.0	+1.97%
2026-07-23	$0.1818	$0.1625	$0.0193	458,322.0	-8.83%

Synergy Chc Corp Stock (SNYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synergy Chc Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synergy Chc Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synergy Chc Corp Storia dei prezzi delle azioni (SNYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.1799	$0.087	$0.0929	220,531,861.0	-42.54%
2026-07	$0.2164	$0.1611	$0.0553	4,328,148.0	-11.54%
2026-06	$0.2881	$0.185	$0.1031	15,787,625.0	-26.21%
2026-05	$0.4484	$0.2351	$0.2133	135,415,699.0	-13.67%
2026-04	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
2026-03	$1.47	$0.987	$0.483	444,188.0	-7.86%
2026-02	$1.97	$1.30	$0.67	526,007.0	-25.13%
2026-01	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Storia dei prezzi delle azioni (SNYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.14	$1.76	$0.38	597,183.0	-15.42%
2025-11	$2.44	$1.90	$0.545	787,781.0	-8.55%
2025-10	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
2025-09	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
2025-08	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
2025-07	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
2025-06	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
2025-05	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
2025-04	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
2025-03	$3.98	$1.95	$2.03	325,552.0	-38.80%
2025-02	$4.26	$3.00	$1.26	368,516.0	-0.26%
2025-01	$4.98	$3.69	$1.29	385,610.0	-12.50%