43.06
price down icon0.60%   -0.26
after-market Dopo l'orario di chiusura: 43.06
loading

Storico Dei Prezzi Delle Azioni Di Synovus Financial Corp (SNV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $43.62 $42.80 $0.815 971,209.0 -0.60%
2025-04-24 $43.41 $42.05 $1.36 1,101,388.0 +2.00%
2025-04-23 $44.77 $42.20 $2.57 1,315,865.0 +2.19%
2025-04-22 $41.60 $40.37 $1.23 1,171,592.0 +3.56%
2025-04-21 $40.96 $39.54 $1.42 1,354,350.0 -2.81%
2025-04-17 $41.72 $40.50 $1.22 2,718,034.0 +1.90%
2025-04-16 $41.24 $39.89 $1.35 2,080,197.0 -1.07%
2025-04-15 $41.53 $40.03 $1.50 1,198,934.0 +2.27%
2025-04-14 $40.69 $39.04 $1.65 2,080,456.0 +1.14%
2025-04-11 $39.87 $37.94 $1.93 1,686,236.0 +0.08%
2025-04-10 $41.70 $38.46 $3.23 2,796,355.0 -7.59%
2025-04-09 $43.38 $36.72 $6.66 3,648,481.0 +11.89%
2025-04-08 $41.00 $37.52 $3.48 1,417,568.0 -1.26%
2025-04-07 $40.72 $36.32 $4.40 2,098,347.0 +1.23%
2025-04-04 $38.57 $35.94 $2.63 2,631,340.0 -4.51%
2025-04-03 $43.73 $40.05 $3.67 3,211,112.0 -14.24%
2025-04-02 $46.78 $44.76 $2.02 1,148,440.0 +2.19%
2025-04-01 $46.53 $45.14 $1.39 1,424,417.0 -2.10%
2025-03-31 $46.90 $45.25 $1.65 1,390,042.0 +1.32%
2025-03-28 $47.74 $45.85 $1.89 1,659,789.0 -2.68%
2025-03-27 $48.53 $47.36 $1.17 1,300,628.0 -1.96%

Synovus Financial Corp Stock (SNV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synovus Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synovus Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synovus Financial Corp Storia dei prezzi delle azioni (SNV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $46.78 $35.94 $10.84 35,025,530.0 -7.87%
2025-03 $52.94 $42.99 $9.95 39,229,476.0 -9.91%
2025-02 $57.11 $50.74 $6.37 19,659,062.0 -8.05%
2025-01 $57.22 $50.06 $7.16 26,764,863.0 +10.13%

Synovus Financial Corp Storia dei prezzi delle azioni (SNV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.60 $49.17 $8.43 24,382,542.0 -10.36%
2024-11 $59.92 $48.44 $11.48 24,510,660.0 +14.44%
2024-10 $51.69 $41.71 $9.98 35,589,684.0 +12.14%
2024-09 $46.38 $41.51 $4.87 26,478,455.0 -3.58%
2024-08 $46.94 $39.01 $7.93 23,687,263.0 -1.35%
2024-07 $47.83 $38.91 $8.92 36,136,574.0 +16.32%
2024-06 $40.25 $35.81 $4.44 22,980,643.0 +1.26%
2024-05 $40.69 $35.91 $4.77 22,667,614.0 +10.90%
2024-04 $40.21 $33.44 $6.77 33,778,111.0 -10.66%
2024-03 $40.62 $36.78 $3.84 27,967,596.0 +5.59%
2024-02 $38.64 $34.28 $4.36 27,593,917.0 +0.74%
2024-01 $39.84 $34.68 $5.16 32,009,993.0 +0.03%

Synovus Financial Corp Storia dei prezzi delle azioni (SNV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.92 $30.52 $10.40 35,173,032.0 +22.28%
2023-11 $31.18 $25.61 $5.57 24,441,134.0 +18.11%
2023-10 $28.14 $24.40 $3.74 36,709,854.0 -6.22%
2023-09 $32.12 $26.96 $5.16 28,925,180.0 -10.21%
2023-08 $34.26 $29.43 $4.83 22,544,408.0 -8.67%
2023-07 $35.20 $29.38 $5.82 32,676,690.0 +12.07%
2023-06 $32.39 $26.98 $5.41 29,424,650.0 +11.66%
2023-05 $30.80 $25.19 $5.61 38,236,432.0 -12.05%
2023-04 $32.49 $27.94 $4.55 31,398,680.0 -0.10%
2023-03 $41.80 $27.08 $14.72 63,253,148.0 -26.26%
2023-02 $44.44 $40.93 $3.51 19,001,974.0 -0.33%
2023-01 $42.00 $36.50 $5.50 23,494,524.0 +11.72%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):