Suntex Enterprises Inc (SNTX)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Suntex Enterprises Inc (SNTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$0.0299	$0.0192	$0.0107	6,337,548.0	-28.33%
2026-09-09	$0.0338	$0.029	$0.0048	663,759.0	+0.16%
2026-09-08	$0.0344	$0.028	$0.0064	3,735,191.0	+10.00%
2026-09-04	$0.035	$0.026	$0.009	1,522,701.0	+0.00%
2026-09-03	$0.029	$0.021	$0.008	1,810,576.0	+32.42%
2026-09-02	$0.022	$0.0171	$0.0049	1,535,536.0	+9.50%
2026-09-01	$0.0223	$0.0196	$0.0027	868,156.0	-11.89%
2026-08-31	$0.023	$0.0205	$0.0025	336,661.0	-1.30%
2026-08-28	$0.023	$0.0208	$0.0022	1,432,170.0	+9.00%
2026-08-27	$0.0235	$0.021	$0.0025	366,185.0	+2.93%
2026-08-26	$0.022	$0.0205	$0.0015	717,665.0	-14.23%
2026-08-25	$0.0285	$0.021	$0.0075	1,561,769.0	-14.64%

Suntex Enterprises Inc Stock (SNTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suntex Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suntex Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suntex Enterprises Inc Storia dei prezzi delle azioni (SNTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.035	$0.0171	$0.0179	16,473,467.0	+0.88%
2026-08	$0.045	$0.019	$0.026	41,909,257.0	-43.11%
2026-07	$0.054	$0.027	$0.027	47,007,743.0	+10.53%
2026-06	$0.0398	$0.01	$0.0298	57,276,812.0	+240.57%
2026-05	$0.012	$0.008	$0.004	23,778,185.0	-8.62%
2026-04	$0.0179	$0.008	$0.0099	65,083,439.0	+22.11%
2026-03	$0.018	$0.0091	$0.0089	33,460,938.0	-39.77%
2026-02	$0.0283	$0.013	$0.0153	42,805,385.0	-29.26%
2026-01	$0.0267	$0.0094	$0.0173	98,216,394.0	+24.58%

Suntex Enterprises Inc Storia dei prezzi delle azioni (SNTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0185	$0.0051	$0.0134	71,281,358.0	+60.00%
2025-11	$0.061	$0.0075	$0.0535	39,185,702.0	-79.59%
2025-10	$0.05	$0.0013	$0.0487	125,908,711.0	+2,622%
2025-09	$0.0019	$0.001	$0.0009	9,181,060.0	+28.57%
2025-08	$0.0018	$0.0011	$0.0007	4,266,611.0	+7.69%
2025-07	$0.0023	$0.0012	$0.0011	4,573,835.0	-35.00%
2025-06	$0.0027	$0.0015	$0.0012	3,407,088.0	-13.04%
2025-05	$0.0054	$0.0015	$0.0039	12,502,809.0	+43.75%
2025-04	$0.0024	$0.0012	$0.0012	6,072,828.0	+33.33%
2025-03	$0.0019	$0.0012	$0.0007	1,998,003.0	-33.33%
2025-02	$0.0018	$0.0012	$0.0006	1,501,102.0	-5.26%
2025-01	$0.0019	$0.0012	$0.0007	2,875,714.0	+5.56%

Suntex Enterprises Inc Storia dei prezzi delle azioni (SNTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0019	$0.0012	$0.0007	1,368,004.0	+28.57%
2024-11	$0.0022	$0.0012	$0.001	3,007,150.0	-22.22%
2024-10	$0.0026	$0.0016	$0.0010	8,550,266.0	-18.18%
2024-09	$0.004	$0.0015	$0.0025	2,932,191.0	-37.14%
2024-08	$0.006	$0.0011	$0.0049	1,400,018.0	+16.67%
2024-07	$0.0052	$0.002	$0.0032	5,018,012.0	+25.00%
2024-06	$0.0084	$0.002	$0.0064	25,841,084.0	-68.00%
2024-05	$0.0086	$0.0012	$0.0074	32,252,904.0	+400.00%
2024-04	$0.0035	$0.0011	$0.0024	4,672,329.0	-42.31%
2024-03	$0.0026	$0.0009	$0.0017	5,300,685.0	+116.67%
2024-02	$0.0022	$0.001	$0.0012	10,423,574.0	+20.00%
2024-01	$0.0013	$0.0009	$0.0004	3,137,600.0	+0.00%