Mrp Synthequity Etf (SNTH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mrp Synthequity Etf (SNTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.94	$29.49	$0.45	23,436.0	-1.07%
2026-10-13	$30.05	$29.80	$0.25	28,387.0	+0.17%
2026-10-12	$30.05	$29.86	$0.19	80,702.0	-0.27%
2026-10-09	$30.05	$29.86	$0.195	36,738.0	+0.67%
2026-10-08	$29.92	$29.69	$0.229	12,470.0	-0.66%
2026-10-07	$30.04	$29.82	$0.215	25,473.0	-0.28%
2026-10-06	$30.20	$29.94	$0.26	112,982.0	+0.59%
2026-10-05	$30.01	$29.69	$0.32	51,240.0	+0.64%
2026-10-02	$29.82	$29.61	$0.205	31,105.0	+0.77%
2026-10-01	$29.61	$29.31	$0.30	221,367.0	-0.05%
2026-09-30	$29.74	$29.49	$0.25	40,336.0	-0.14%
2026-09-29	$29.72	$29.42	$0.2999	17,662.0	-0.53%
2026-09-28	$29.95	$29.67	$0.2782	10,811.0	-1.04%
2026-09-25	$30.01	$29.78	$0.23	32,808.0	+0.44%
2026-09-24	$29.89	$29.67	$0.22	35,608.0	-0.03%
2026-09-23	$30.00	$29.77	$0.225	25,205.0	-0.76%
2026-09-22	$30.23	$29.99	$0.24	106,855.0	-0.10%
2026-09-21	$30.18	$29.89	$0.2893	24,231.0	+1.80%
2026-09-18	$29.66	$29.50	$0.16	8,270.0	+0.19%
2026-09-17	$29.75	$29.48	$0.27	70,079.0	+0.61%
2026-09-16	$29.60	$29.25	$0.35	24,155.0	-0.27%
2026-09-15	$29.49	$29.36	$0.13	8,878.0	-0.44%

Mrp Synthequity Etf Stock (SNTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mrp Synthequity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mrp Synthequity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mrp Synthequity Etf Storia dei prezzi delle azioni (SNTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.20	$29.31	$0.89	623,900.0	+0.47%
2026-09	$31.39	$29.25	$2.14	1,294,766.0	-1.73%
2026-08	$34.95	$28.95	$6.00	953,546.0	+2.21%
2026-07	$30.70	$28.81	$1.89	1,750,230.0	-1.21%
2026-06	$32.70	$29.00	$3.70	2,901,664.0	-2.33%
2026-05	$32.24	$28.83	$3.41	899,535.0	+5.26%
2026-04	$28.97	$26.08	$2.89	716,544.0	+10.21%
2026-03	$28.14	$25.75	$2.39	559,042.0	-5.10%
2026-02	$28.23	$27.25	$0.9799	943,720.0	-1.11%
2026-01	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Storia dei prezzi delle azioni (SNTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.49	$27.67	$3.82	910,985.0	-10.89%
2025-11	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
2025-10	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
2025-09	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
2025-08	$29.30	$27.70	$1.60	872,867.0	+1.68%
2025-07	$28.83	$27.47	$1.36	799,060.0	+2.60%
2025-06	$28.50	$25.92	$2.58	495,353.0	+5.69%
2025-05	$26.59	$24.79	$1.80	170,658.0	+6.30%
2025-04	$25.33	$21.84	$3.49	602,708.0	+0.48%
2025-03	$25.39	$24.20	$1.19	109,573.0	+0.00%