1.71
price down icon5.00%   -0.09
after-market Dopo l'orario di chiusura: 1.70 -0.01 -0.58%
loading

Storico Dei Prezzi Delle Azioni Di Sentage Holdings Inc (SNTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.80 $1.71 $0.09 22,307.0 -5.00%
2025-04-02 $1.85 $1.80 $0.0506 11,817.0 -1.64%
2025-04-01 $1.83 $1.81 $0.02 2,814.0 +1.67%
2025-03-31 $1.82 $1.79 $0.027 924.0 +0.56%
2025-03-28 $1.85 $1.77 $0.08 18,143.0 -5.64%
2025-03-27 $1.91 $1.83 $0.0794 9,486.0 +3.66%
2025-03-26 $1.88 $1.83 $0.05 12,857.0 -1.98%
2025-03-25 $1.87 $1.81 $0.057 4,791.0 +0.00%
2025-03-24 $1.87 $1.80 $0.07 11,381.0 +3.15%
2025-03-21 $1.84 $1.78 $0.06 4,401.0 -1.63%
2025-03-20 $1.87 $1.84 $0.0309 2,779.0 -2.13%
2025-03-19 $1.89 $1.80 $0.09 13,774.0 -1.05%
2025-03-18 $1.92 $1.88 $0.04 14,725.0 +1.06%
2025-03-17 $1.96 $1.85 $0.11 53,288.0 -0.90%
2025-03-14 $1.93 $1.85 $0.0792 15,053.0 +1.44%
2025-03-13 $1.88 $1.81 $0.07 9,961.0 -0.53%
2025-03-12 $1.88 $1.77 $0.11 3,621.0 +5.03%
2025-03-11 $1.82 $1.77 $0.0531 27,881.0 -0.56%
2025-03-10 $1.92 $1.80 $0.12 14,997.0 -5.76%
2025-03-07 $1.92 $1.90 $0.017 1,808.0 +3.80%
2025-03-06 $1.92 $1.83 $0.09 5,459.0 -4.02%
2025-03-05 $1.93 $1.80 $0.1259 15,251.0 +6.92%
2025-03-04 $1.79 $1.79 $0.00 252.0 -5.63%

Sentage Holdings Inc Stock (SNTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sentage Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sentage Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sentage Holdings Inc Storia dei prezzi delle azioni (SNTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.85 $1.71 $0.14 59,245.0 -5.00%
2025-03 $1.96 $1.77 $0.19 249,363.0 -5.16%
2025-02 $1.99 $1.67 $0.32 499,113.0 -1.15%
2025-01 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc Storia dei prezzi delle azioni (SNTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
2024-11 $2.21 $1.84 $0.3662 131,268.0 -6.46%
2024-10 $2.69 $2.07 $0.6158 332,469.0 -6.22%
2024-09 $2.47 $2.04 $0.43 256,105.0 +12.51%
2024-08 $2.77 $1.90 $0.875 369,874.0 -22.14%
2024-07 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
2024-06 $2.45 $1.94 $0.5099 238,567.0 -12.22%
2024-05 $2.69 $1.78 $0.91 889,044.0 +21.10%
2024-04 $2.48 $1.79 $0.69 299,924.0 -25.51%
2024-03 $2.89 $2.19 $0.7003 904,177.0 -3.92%
2024-02 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
2024-01 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc Storia dei prezzi delle azioni (SNTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
2023-11 $1.74 $1.47 $0.265 42,306.0 +1.26%
2023-10 $2.00 $1.50 $0.50 114,062.0 -6.47%
2023-09 $1.97 $1.60 $0.3699 83,695.0 -2.30%
2023-08 $2.37 $1.69 $0.68 160,928.0 -28.40%
2023-07 $2.84 $2.26 $0.58 285,286.0 -4.71%
2023-06 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
2023-05 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
2023-04 $2.40 $1.44 $0.96 926,274.0 +18.67%
2023-03 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
2023-02 $2.60 $2.05 $0.55 163,346.0 -10.48%
2023-01 $2.67 $1.86 $0.81 323,738.0 +19.27%
$43.48
price down icon 5.21%
$33.00
price down icon 10.86%
$10.64
price down icon 13.57%
credit_services SYF
$46.56
price down icon 15.42%
credit_services DFS
$161.26
price down icon 8.34%
$61.71
price down icon 8.10%
Capitalizzazione:     |  Volume (24 ore):