loading

Storico Dei Prezzi Delle Azioni Di Senstar Technologies Corp (SNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $5.05 $4.86 $0.1899 78,559.0 +0.20%
2025-09-29 $4.98 $4.75 $0.23 47,202.0 +2.26%
2025-09-26 $4.94 $4.60 $0.34 63,194.0 +1.46%
2025-09-25 $4.80 $4.65 $0.1499 48,720.0 +0.21%
2025-09-24 $4.87 $4.39 $0.4799 106,732.0 +8.86%
2025-09-23 $4.55 $4.38 $0.1649 17,470.0 +2.56%
2025-09-22 $4.59 $4.29 $0.30 24,767.0 -4.45%
2025-09-19 $4.51 $4.27 $0.2435 37,162.0 +5.90%
2025-09-18 $4.38 $4.20 $0.1799 23,967.0 -0.24%
2025-09-17 $4.44 $4.22 $0.2183 34,782.0 -3.19%
2025-09-16 $4.52 $4.25 $0.27 61,797.0 -1.13%
2025-09-15 $4.64 $4.43 $0.2099 21,553.0 -1.77%
2025-09-12 $4.64 $4.42 $0.22 18,123.0 +0.44%
2025-09-11 $4.74 $4.49 $0.2502 37,745.0 -1.53%
2025-09-10 $4.60 $4.42 $0.18 28,913.0 +3.39%
2025-09-09 $4.50 $4.26 $0.24 119,547.0 +2.31%
2025-09-08 $4.40 $4.27 $0.1252 26,253.0 -2.04%
2025-09-05 $4.54 $4.26 $0.28 18,174.0 +3.28%
2025-09-04 $4.43 $4.25 $0.18 34,519.0 -3.61%
2025-09-03 $4.52 $4.33 $0.1925 16,054.0 -1.23%

Senstar Technologies Corp Stock (SNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senstar Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senstar Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.05 $4.20 $0.8499 965,285.0 +10.89%
2025-08 $4.95 $3.91 $1.04 1,175,560.0 +2.74%
2025-07 $5.04 $4.22 $0.82 1,230,815.0 -7.40%
2025-06 $4.98 $3.65 $1.33 2,383,809.0 +14.53%
2025-05 $4.21 $3.25 $0.959 1,066,366.0 +20.76%
2025-04 $3.66 $2.57 $1.09 384,093.0 -1.16%
2025-03 $3.80 $3.20 $0.60 416,906.0 -7.73%
2025-02 $3.97 $3.33 $0.6403 965,968.0 -1.83%
2025-01 $3.90 $3.06 $0.84 768,363.0 +11.05%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.69 $2.52 $1.17 1,299,406.0 +11.11%
2024-11 $3.21 $1.48 $1.73 2,633,371.0 +112.84%
2024-10 $1.60 $1.40 $0.20 241,254.0 -6.92%
2024-09 $1.66 $1.57 $0.0899 104,013.0 -1.64%
2024-08 $1.75 $1.51 $0.235 526,397.0 -3.20%
2024-07 $1.90 $1.50 $0.40 267,050.0 -7.22%
2024-06 $2.19 $1.31 $0.88 1,186,375.0 +23.29%
2024-05 $1.60 $1.27 $0.33 423,245.0 +2.10%
2024-04 $1.55 $1.08 $0.47 931,703.0 +15.32%
2024-03 $1.36 $1.10 $0.2635 398,936.0 +9.73%
2024-02 $1.18 $1.10 $0.08 230,445.0 +0.00%
2024-01 $1.30 $1.10 $0.2036 312,566.0 -12.40%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.38 $1.11 $0.27 1,326,621.0 +14.15%
2023-11 $1.41 $1.09 $0.3199 663,483.0 +0.01%
2023-10 $1.79 $1.09 $0.6999 3,140,265.0 +1.80%
2023-09 $1.23 $1.11 $0.12 168,751.0 -9.02%
2023-08 $1.29 $1.15 $0.14 213,811.0 +0.83%
2023-07 $1.25 $1.16 $0.09 131,203.0 +0.00%
2023-06 $1.50 $1.17 $0.33 376,402.0 -12.06%
2023-05 $1.58 $1.30 $0.2749 301,385.0 -6.40%
2023-04 $1.50 $1.34 $0.16 392,816.0 +7.18%
2023-03 $1.44 $1.30 $0.14 293,143.0 +0.48%
2023-02 $1.41 $1.30 $0.1081 257,727.0 -0.51%
2023-01 $1.41 $1.26 $0.15 360,974.0 +8.89%
security_protection_services MG
$9.84
price down icon 0.61%
$7.55
price down icon 4.43%
$42.95
price up icon 1.08%
security_protection_services CXW
$20.35
price down icon 5.52%
security_protection_services GEO
$20.49
price down icon 2.34%
security_protection_services BRC
$78.03
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):