Senstar Technologies Corp (SNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Senstar Technologies Corp (SNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$1.62	$1.59	$0.034	2,551.0	+0.61%
2024-09-18	$1.61	$1.59	$0.02	11,744.0	+1.90%
2024-09-17	$1.59	$1.57	$0.02	7,310.0	-1.25%
2024-09-16	$1.61	$1.59	$0.0201	4,053.0	+0.00%
2024-09-13	$1.62	$1.60	$0.02	978.0	-0.62%
2024-09-12	$1.62	$1.61	$0.01	5,187.0	-2.14%
2024-09-11	$1.65	$1.61	$0.04	1,646.0	+1.56%
2024-09-10	$1.62	$1.60	$0.02	444.0	+0.62%
2024-09-09	$1.64	$1.61	$0.0299	9,871.0	-1.83%
2024-09-06	$1.66	$1.62	$0.0399	1,083.0	+1.23%
2024-09-05	$1.65	$1.62	$0.03	946.0	+0.62%
2024-09-04	$1.62	$1.59	$0.0321	2,285.0	-0.61%
2024-09-03	$1.62	$1.58	$0.0399	5,134.0	+0.21%
2024-08-30	$1.65	$1.61	$0.04	4,807.0	-3.26%
2024-08-29	$1.70	$1.65	$0.046	11,428.0	-1.13%
2024-08-28	$1.73	$1.67	$0.06	6,482.0	-2.03%
2024-08-27	$1.74	$1.71	$0.03	32,431.0	-0.58%
2024-08-26	$1.74	$1.73	$0.01	59,727.0	-0.28%
2024-08-23	$1.74	$1.63	$0.11	20,970.0	-0.01%
2024-08-22	$1.74	$1.60	$0.14	64,244.0	+0.01%
2024-08-21	$1.74	$1.70	$0.0391	20,262.0	+2.35%
2024-08-20	$1.71	$1.70	$0.01	2,717.0	-1.73%

Senstar Technologies Corp Stock (SNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senstar Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senstar Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.66	$1.57	$0.0899	53,232.0	+0.21%
2024-08	$1.75	$1.51	$0.235	526,397.0	-3.20%
2024-07	$1.90	$1.50	$0.40	267,050.0	-7.22%
2024-06	$2.19	$1.31	$0.88	1,186,375.0	+23.29%
2024-05	$1.60	$1.27	$0.33	423,245.0	+2.10%
2024-04	$1.55	$1.08	$0.47	931,703.0	+15.32%
2024-03	$1.36	$1.10	$0.2635	398,936.0	+9.73%
2024-02	$1.18	$1.10	$0.08	230,445.0	+0.00%
2024-01	$1.30	$1.10	$0.2036	312,566.0	-12.40%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.38	$1.11	$0.27	1,326,621.0	+14.15%
2023-11	$1.41	$1.09	$0.3199	663,483.0	+0.01%
2023-10	$1.79	$1.09	$0.6999	3,140,265.0	+1.80%
2023-09	$1.23	$1.11	$0.12	168,751.0	-9.02%
2023-08	$1.29	$1.15	$0.14	213,811.0	+0.83%
2023-07	$1.25	$1.16	$0.09	131,203.0	+0.00%
2023-06	$1.50	$1.17	$0.33	376,402.0	-12.06%
2023-05	$1.58	$1.30	$0.2749	301,385.0	-6.40%
2023-04	$1.50	$1.34	$0.16	392,816.0	+7.18%
2023-03	$1.44	$1.30	$0.14	293,143.0	+0.48%
2023-02	$1.41	$1.30	$0.1081	257,727.0	-0.51%
2023-01	$1.41	$1.26	$0.15	360,974.0	+8.89%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.43	$1.21	$0.2204	938,455.0	-11.89%
2022-11	$1.67	$1.43	$0.2449	519,412.0	-13.33%
2022-10	$1.86	$1.64	$0.2199	319,028.0	-4.63%
2022-09	$2.16	$1.72	$0.44	347,821.0	-19.53%
2022-08	$2.38	$1.80	$0.58	636,771.0	+16.85%
2022-07	$1.98	$1.77	$0.21	209,011.0	-6.60%
2022-06	$2.20	$1.82	$0.3799	349,628.0	-2.48%
2022-05	$2.46	$1.90	$0.5594	706,811.0	-13.68%
2022-04	$2.64	$2.30	$0.34	726,642.0	-11.03%
2022-03	$2.84	$2.46	$0.3846	1,287,493.0	+0.08%
2022-02	$2.70	$2.35	$0.35	873,258.0	+10.88%
2022-01	$3.00	$2.34	$0.66	1,226,326.0	-20.47%