3.349
price down icon0.92%   -0.031
after-market Dopo l'orario di chiusura: 3.29 -0.059 -1.76%
loading

Storico Dei Prezzi Delle Azioni Di Senstar Technologies Corp (SNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $3.38 $3.29 $0.0899 13,355.0 -0.92%
2025-04-01 $3.43 $3.31 $0.124 9,478.0 -2.31%
2025-03-31 $3.49 $3.40 $0.09 28,724.0 -0.57%
2025-03-28 $3.54 $3.44 $0.10 6,035.0 +1.16%
2025-03-27 $3.51 $3.42 $0.09 23,546.0 -1.43%
2025-03-26 $3.49 $3.44 $0.05 33,976.0 +0.00%
2025-03-25 $3.55 $3.46 $0.0906 13,041.0 -0.29%
2025-03-24 $3.56 $3.46 $0.10 27,676.0 +1.45%
2025-03-21 $3.55 $3.42 $0.1253 30,805.0 -0.58%
2025-03-20 $3.50 $3.43 $0.07 22,654.0 +1.04%
2025-03-19 $3.45 $3.33 $0.118 21,852.0 +1.91%
2025-03-18 $3.47 $3.30 $0.1722 12,126.0 -2.46%
2025-03-17 $3.48 $3.40 $0.08 11,800.0 +0.14%
2025-03-14 $3.47 $3.40 $0.0656 10,723.0 +1.32%
2025-03-13 $3.46 $3.40 $0.06 16,632.0 -0.15%
2025-03-12 $3.43 $3.20 $0.23 16,551.0 +2.10%
2025-03-11 $3.39 $3.23 $0.1581 24,868.0 +0.60%
2025-03-10 $3.47 $3.32 $0.15 26,522.0 -3.77%
2025-03-07 $3.47 $3.32 $0.15 25,365.0 +2.07%
2025-03-06 $3.50 $3.38 $0.1181 17,503.0 -2.03%
2025-03-05 $3.48 $3.36 $0.12 12,421.0 +2.83%
2025-03-04 $3.35 $3.35 $0.005 1,959.0 -5.23%

Senstar Technologies Corp Stock (SNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senstar Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senstar Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.43 $3.29 $0.144 36,188.0 -3.21%
2025-03 $3.80 $3.20 $0.60 416,906.0 -7.73%
2025-02 $3.97 $3.33 $0.6403 965,968.0 -1.83%
2025-01 $3.90 $3.06 $0.84 768,363.0 +11.05%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.69 $2.52 $1.17 1,299,406.0 +11.11%
2024-11 $3.21 $1.48 $1.73 2,633,371.0 +112.84%
2024-10 $1.60 $1.40 $0.20 241,254.0 -6.92%
2024-09 $1.66 $1.57 $0.0899 104,013.0 -1.64%
2024-08 $1.75 $1.51 $0.235 526,397.0 -3.20%
2024-07 $1.90 $1.50 $0.40 267,050.0 -7.22%
2024-06 $2.19 $1.31 $0.88 1,186,375.0 +23.29%
2024-05 $1.60 $1.27 $0.33 423,245.0 +2.10%
2024-04 $1.55 $1.08 $0.47 931,703.0 +15.32%
2024-03 $1.36 $1.10 $0.2635 398,936.0 +9.73%
2024-02 $1.18 $1.10 $0.08 230,445.0 +0.00%
2024-01 $1.30 $1.10 $0.2036 312,566.0 -12.40%

Senstar Technologies Corp Storia dei prezzi delle azioni (SNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.38 $1.11 $0.27 1,326,621.0 +14.15%
2023-11 $1.41 $1.09 $0.3199 663,483.0 +0.01%
2023-10 $1.79 $1.09 $0.6999 3,140,265.0 +1.80%
2023-09 $1.23 $1.11 $0.12 168,751.0 -9.02%
2023-08 $1.29 $1.15 $0.14 213,811.0 +0.83%
2023-07 $1.25 $1.16 $0.09 131,203.0 +0.00%
2023-06 $1.50 $1.17 $0.33 376,402.0 -12.06%
2023-05 $1.58 $1.30 $0.2749 301,385.0 -6.40%
2023-04 $1.50 $1.34 $0.16 392,816.0 +7.18%
2023-03 $1.44 $1.30 $0.14 293,143.0 +0.48%
2023-02 $1.41 $1.30 $0.1081 257,727.0 -0.51%
2023-01 $1.41 $1.26 $0.15 360,974.0 +8.89%
security_protection_services NL
$7.87
price up icon 3.42%
$3.11
price up icon 2.64%
$22.89
price up icon 0.97%
security_protection_services CXW
$20.71
price up icon 0.53%
security_protection_services BRC
$72.51
price up icon 1.75%
security_protection_services BCO
$90.74
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):