Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$49.86	$49.32	$0.54	8,179.0	-0.26%
2026-08-14	$49.93	$49.32	$0.61	4,115.0	-0.62%
2026-08-13	$50.09	$49.71	$0.3798	4,093.0	+0.09%
2026-08-12	$50.02	$49.63	$0.385	3,992.0	+1.05%
2026-08-11	$49.69	$49.04	$0.6495	7,669.0	+0.21%
2026-08-10	$49.66	$49.10	$0.56	9,389.0	-0.76%
2026-08-07	$49.62	$49.08	$0.54	17,343.0	+2.38%
2026-08-06	$48.91	$48.23	$0.6799	27,913.0	+0.01%
2026-08-05	$49.05	$48.20	$0.85	5,284.0	-0.95%
2026-08-04	$48.99	$47.99	$1.00	14,072.0	+3.48%
2026-08-03	$47.25	$46.44	$0.809	10,501.0	+1.61%
2026-07-31	$46.77	$46.10	$0.6679	8,532.0	+1.35%
2026-07-30	$45.82	$45.26	$0.5635	24,115.0	+3.88%
2026-07-29	$45.12	$44.11	$1.01	6,161.0	-2.05%
2026-07-28	$45.29	$44.15	$1.14	7,237.0	-0.52%
2026-07-27	$45.67	$44.67	$0.996	14,982.0	+1.00%
2026-07-24	$45.48	$44.76	$0.72	169,446.0	-1.24%
2026-07-23	$45.86	$45.12	$0.739	13,508.0	-3.09%
2026-07-22	$47.30	$46.79	$0.51	139,989.0	-0.33%
2026-07-21	$47.22	$46.65	$0.5693	3,853.0	+3.20%
2026-07-20	$46.19	$45.51	$0.68	8,193.0	-1.01%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.09	$46.44	$3.65	120,729.0	+6.31%
2026-07	$49.88	$44.11	$5.77	601,924.0	-7.06%
2026-06	$53.80	$47.58	$6.22	494,562.0	-2.48%
2026-05	$52.54	$44.59	$7.95	565,440.0	+14.92%
2026-04	$44.78	$36.91	$7.88	271,376.0	+19.63%
2026-03	$40.53	$35.49	$5.04	389,038.0	-8.23%
2026-02	$41.15	$36.83	$4.32	424,431.0	+7.86%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%