Scarica l'app Stockscreener
33.64
0.90%
0.30
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $33.86 | $33.46 | $0.40 | 24,351.0 | +0.90% |
| 2025-05-02 | $33.60 | $33.18 | $0.415 | 8,522.0 | +3.22% |
| 2025-05-01 | $32.45 | $32.22 | $0.235 | 9,110.0 | +0.03% |
| 2025-04-30 | $32.29 | $31.28 | $1.01 | 10,154.0 | +0.47% |
| 2025-04-29 | $32.38 | $32.05 | $0.33 | 11,322.0 | -0.31% |
| 2025-04-28 | $32.47 | $31.85 | $0.62 | 14,109.0 | +0.03% |
| 2025-04-25 | $32.29 | $31.91 | $0.38 | 14,797.0 | +0.19% |
| 2025-04-24 | $32.21 | $31.05 | $1.16 | 35,090.0 | +4.28% |
| 2025-04-23 | $31.70 | $30.63 | $1.07 | 63,037.0 | +2.90% |
| 2025-04-22 | $30.17 | $29.73 | $0.4352 | 4,311.0 | +1.83% |
| 2025-04-21 | $29.86 | $29.05 | $0.805 | 17,065.0 | -2.26% |
| 2025-04-17 | $30.16 | $29.71 | $0.45 | 20,082.0 | +0.40% |
| 2025-04-16 | $30.31 | $29.48 | $0.83 | 15,742.0 | -1.90% |
| 2025-04-15 | $30.80 | $30.35 | $0.45 | 12,129.0 | +0.72% |
| 2025-04-14 | $30.60 | $30.01 | $0.5966 | 14,310.0 | +0.60% |
| 2025-04-11 | $30.18 | $29.21 | $0.9736 | 15,834.0 | +2.65% |
| 2025-04-10 | $30.15 | $28.48 | $1.67 | 27,892.0 | -6.67% |
| 2025-04-09 | $31.50 | $27.09 | $4.41 | 53,538.0 | +14.75% |
| 2025-04-08 | $29.30 | $27.02 | $2.28 | 57,795.0 | -2.76% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $33.86 | $32.22 | $1.64 | 66,334.0 | +4.18% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.51%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):