Scarica l'app Stockscreener
36.09
0.44%
-0.16
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $36.60 | $35.95 | $0.6548 | 7,186.0 | -0.44% |
| 2025-01-30 | $36.31 | $36.05 | $0.2605 | 13,176.0 | +0.78% |
| 2025-01-29 | $36.07 | $35.85 | $0.2218 | 20,930.0 | +0.11% |
| 2025-01-28 | $35.97 | $35.35 | $0.6195 | 8,552.0 | +0.06% |
| 2025-01-27 | $36.11 | $35.56 | $0.5481 | 18,982.0 | -2.13% |
| 2025-01-24 | $37.06 | $36.67 | $0.39 | 10,865.0 | -0.70% |
| 2025-01-23 | $37.00 | $36.59 | $0.41 | 18,205.0 | +0.46% |
| 2025-01-22 | $37.04 | $36.78 | $0.26 | 11,765.0 | -0.05% |
| 2025-01-21 | $36.80 | $36.37 | $0.43 | 22,293.0 | +2.36% |
| 2025-01-17 | $36.06 | $35.90 | $0.1629 | 13,332.0 | +1.38% |
| 2025-01-16 | $35.66 | $35.31 | $0.355 | 25,814.0 | +0.40% |
| 2025-01-15 | $35.53 | $35.23 | $0.299 | 23,014.0 | +1.32% |
| 2025-01-14 | $34.87 | $34.53 | $0.335 | 13,240.0 | +0.81% |
| 2025-01-13 | $34.58 | $34.12 | $0.46 | 17,519.0 | -0.46% |
| 2025-01-10 | $34.87 | $34.31 | $0.56 | 24,495.0 | -1.78% |
| 2025-01-08 | $35.46 | $35.04 | $0.42 | 19,058.0 | -0.17% |
| 2025-01-07 | $36.00 | $35.24 | $0.755 | 30,544.0 | -0.39% |
| 2025-01-06 | $35.87 | $35.48 | $0.3852 | 29,634.0 | +1.31% |
| 2025-01-03 | $35.14 | $34.75 | $0.39 | 11,194.0 | +1.21% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $37.06 | $34.12 | $2.94 | 360,317.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):