Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$51.45	$50.17	$1.28	37,978.0	-2.73%
2026-06-15	$52.14	$51.37	$0.77	19,397.0	+2.18%
2026-06-12	$51.08	$49.92	$1.16	125,362.0	+0.26%
2026-06-11	$50.59	$48.69	$1.90	33,925.0	+4.46%
2026-06-10	$49.88	$48.12	$1.76	16,200.0	-3.70%
2026-06-09	$51.24	$48.01	$3.23	17,248.0	-1.33%
2026-06-08	$51.31	$50.56	$0.755	8,169.0	+2.47%
2026-06-05	$51.73	$49.34	$2.39	16,055.0	-6.94%
2026-06-04	$53.70	$52.63	$1.07	13,881.0	-0.69%
2026-06-03	$53.80	$53.33	$0.47	22,911.0	-0.45%
2026-06-02	$53.80	$52.22	$1.58	51,193.0	+4.43%
2026-06-01	$51.77	$50.88	$0.885	19,873.0	+0.55%
2026-05-29	$51.84	$51.06	$0.775	30,750.0	-0.58%
2026-05-28	$51.93	$50.88	$1.05	10,955.0	+0.76%
2026-05-27	$52.54	$50.96	$1.58	18,971.0	-2.14%
2026-05-26	$52.31	$51.43	$0.884	40,526.0	+3.75%
2026-05-22	$50.51	$49.69	$0.8186	43,454.0	+2.82%
2026-05-21	$49.07	$48.14	$0.93	30,698.0	+1.74%
2026-05-20	$48.16	$46.81	$1.35	24,777.0	+4.21%
2026-05-19	$46.74	$45.74	$1.00	16,075.0	-1.30%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$53.80	$48.01	$5.79	420,170.0	-2.09%
2026-05	$52.54	$44.59	$7.95	565,440.0	+14.92%
2026-04	$44.78	$36.91	$7.88	271,376.0	+19.63%
2026-03	$40.53	$35.49	$5.04	389,038.0	-8.23%
2026-02	$41.15	$36.83	$4.32	424,431.0	+7.86%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%