Scarica l'app Stockscreener
37.55
2.09%
0.77
Dopo l'orario di chiusura:
37.55
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-03 | $37.55 | $36.86 | $0.69 | 27,219.0 | +2.09% |
| 2025-12-02 | $37.02 | $36.47 | $0.55 | 7,929.0 | +1.18% |
| 2025-12-01 | $36.65 | $36.15 | $0.495 | 57,473.0 | -0.79% |
| 2025-11-28 | $36.67 | $36.44 | $0.23 | 70,454.0 | +0.83% |
| 2025-11-26 | $36.52 | $35.99 | $0.53 | 20,003.0 | +0.97% |
| 2025-11-25 | $36.03 | $35.37 | $0.6647 | 26,938.0 | +0.87% |
| 2025-11-24 | $35.75 | $35.21 | $0.5394 | 8,975.0 | +1.56% |
| 2025-11-21 | $35.32 | $34.20 | $1.12 | 10,534.0 | +2.30% |
| 2025-11-20 | $35.77 | $34.23 | $1.54 | 12,084.0 | -2.25% |
| 2025-11-19 | $35.30 | $34.86 | $0.44 | 15,716.0 | +0.26% |
| 2025-11-18 | $35.24 | $34.78 | $0.4627 | 14,059.0 | -0.75% |
| 2025-11-17 | $36.11 | $35.13 | $0.98 | 15,115.0 | -2.42% |
| 2025-11-14 | $36.50 | $36.09 | $0.4086 | 19,310.0 | -0.71% |
| 2025-11-13 | $37.07 | $36.25 | $0.82 | 24,841.0 | -2.03% |
| 2025-11-12 | $37.45 | $37.10 | $0.35 | 8,072.0 | +0.44% |
| 2025-11-11 | $37.12 | $36.92 | $0.19 | 6,950.0 | -0.15% |
| 2025-11-10 | $37.36 | $37.08 | $0.28 | 8,181.0 | +0.60% |
| 2025-11-07 | $36.87 | $36.11 | $0.7554 | 29,788.0 | -0.55% |
| 2025-11-06 | $37.45 | $36.88 | $0.5682 | 9,038.0 | -1.74% |
| 2025-11-05 | $37.87 | $37.20 | $0.6699 | 13,925.0 | +1.40% |
| 2025-11-04 | $37.59 | $37.11 | $0.48 | 29,854.0 | -3.22% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.55 | $36.15 | $1.40 | 119,840.0 | +2.48% |
| 2025-11 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| 2025-10 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| 2025-09 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| 2025-08 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| 2025-07 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| 2025-06 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| 2025-05 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| 2025-04 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| 2025-03 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.92%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):