Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$47.33	$46.42	$0.91	2,094.0	-3.29%
2026-05-11	$48.00	$47.71	$0.29	40,912.0	+0.88%
2026-05-08	$47.61	$46.81	$0.80	21,272.0	+2.90%
2026-05-07	$47.02	$46.24	$0.785	87,400.0	-0.71%
2026-05-06	$46.62	$45.96	$0.655	25,755.0	+1.47%
2026-05-05	$45.90	$45.32	$0.575	8,399.0	+2.50%
2026-05-04	$45.29	$44.64	$0.65	16,404.0	-0.04%
2026-05-01	$44.88	$44.59	$0.28	42,746.0	+0.47%
2026-04-30	$44.59	$43.57	$1.02	27,798.0	+3.36%
2026-04-29	$43.24	$42.77	$0.47	3,973.0	+1.02%
2026-04-28	$43.33	$42.37	$0.96	15,850.0	-2.98%
2026-04-27	$44.53	$43.93	$0.5999	9,979.0	-1.17%
2026-04-24	$44.78	$44.08	$0.70	41,965.0	+2.06%
2026-04-23	$44.10	$43.24	$0.8533	6,496.0	+0.16%
2026-04-22	$43.79	$43.42	$0.3658	10,341.0	+0.88%
2026-04-21	$43.89	$43.09	$0.7999	11,883.0	-0.23%
2026-04-20	$43.36	$43.00	$0.36	6,449.0	+0.59%
2026-04-17	$43.40	$42.58	$0.82	15,822.0	+2.97%
2026-04-16	$41.88	$41.46	$0.42	13,915.0	+1.38%
2026-04-15	$41.28	$40.90	$0.3761	21,547.0	+0.13%
2026-04-14	$41.21	$40.82	$0.3925	7,754.0	+1.63%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$48.00	$44.59	$3.41	244,982.0	+4.11%
2026-04	$44.78	$36.91	$7.88	271,376.0	+19.63%
2026-03	$40.53	$35.49	$5.04	389,038.0	-8.23%
2026-02	$41.15	$36.83	$4.32	424,431.0	+7.86%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%