Scarica l'app Stockscreener
34.07
0.62%
0.21
Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $34.28 | $33.78 | $0.4999 | 20,335.0 | +0.59% |
| 2025-03-11 | $34.32 | $33.49 | $0.83 | 25,500.0 | -1.08% |
| 2025-03-10 | $34.65 | $33.90 | $0.75 | 14,819.0 | -3.20% |
| 2025-03-07 | $35.48 | $34.53 | $0.9458 | 13,113.0 | +1.26% |
| 2025-03-06 | $35.47 | $34.91 | $0.555 | 18,018.0 | -1.41% |
| 2025-03-05 | $35.48 | $34.85 | $0.6293 | 14,767.0 | +2.07% |
| 2025-03-04 | $35.08 | $34.67 | $0.41 | 1,347.0 | -1.06% |
| 2025-03-03 | $36.29 | $35.07 | $1.22 | 13,332.0 | -2.42% |
| 2025-02-28 | $36.06 | $35.36 | $0.70 | 24,396.0 | +0.62% |
| 2025-02-27 | $36.65 | $35.64 | $1.01 | 24,844.0 | -2.19% |
| 2025-02-26 | $36.83 | $36.43 | $0.3949 | 8,236.0 | -0.33% |
| 2025-02-25 | $36.75 | $36.39 | $0.3642 | 6,494.0 | -0.52% |
| 2025-02-24 | $37.29 | $36.79 | $0.50 | 6,690.0 | -0.97% |
| 2025-02-21 | $37.95 | $36.98 | $0.97 | 16,631.0 | -2.18% |
| 2025-02-20 | $38.30 | $37.63 | $0.665 | 38,735.0 | -0.26% |
| 2025-02-19 | $38.12 | $37.73 | $0.3899 | 16,499.0 | +1.87% |
| 2025-02-18 | $37.45 | $37.03 | $0.425 | 12,687.0 | +2.13% |
| 2025-02-14 | $36.75 | $36.50 | $0.25 | 54,979.0 | +0.25% |
| 2025-02-13 | $36.55 | $36.10 | $0.4491 | 28,363.0 | +1.19% |
| 2025-02-12 | $36.20 | $35.62 | $0.58 | 18,827.0 | -0.30% |
| 2025-02-11 | $36.26 | $35.99 | $0.26 | 30,685.0 | +0.33% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $36.29 | $33.49 | $2.80 | 121,231.0 | -5.23% |
| 2025-02 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| 2025-01 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| 2024-11 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| 2024-10 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| 2024-09 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| 2024-08 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| 2024-07 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| 2024-06 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| 2024-05 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| 2024-04 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| 2024-03 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| 2024-02 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| 2024-01 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| 2023-11 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| 2023-10 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| 2023-09 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| 2023-08 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| 2023-07 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| 2023-06 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| 2023-05 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| 2023-04 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| 2023-03 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| 2023-02 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| 2023-01 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.51%
0.98%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):