loading

Storico Dei Prezzi Delle Azioni Di Sensei Biotherapeutics Inc (SNSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.4044 $0.3756 $0.0288 55,947.0 -4.03%
2025-04-25 $0.4093 $0.3795 $0.0298 133,338.0 +6.83%
2025-04-24 $0.3845 $0.3555 $0.029 105,004.0 +2.40%
2025-04-23 $0.3918 $0.358 $0.0338 148,882.0 +6.90%
2025-04-22 $0.38 $0.3301 $0.0499 235,170.0 -9.37%
2025-04-21 $0.399 $0.3613 $0.0377 66,599.0 -5.80%
2025-04-17 $0.4225 $0.3856 $0.0369 83,344.0 -3.34%
2025-04-16 $0.467 $0.40 $0.067 90,260.0 -8.41%
2025-04-15 $0.485 $0.3832 $0.1018 492,444.0 +19.27%
2025-04-14 $0.4038 $0.3404 $0.0634 414,565.0 +3.87%
2025-04-11 $0.3697 $0.305 $0.0647 506,879.0 +17.10%
2025-04-10 $0.3499 $0.3001 $0.0498 140,500.0 +0.86%
2025-04-09 $0.3212 $0.2814 $0.0398 388,084.0 +4.82%
2025-04-08 $0.3163 $0.28 $0.0363 202,573.0 -0.47%
2025-04-07 $0.3238 $0.2605 $0.0633 411,709.0 +3.91%
2025-04-04 $0.3443 $0.2887 $0.0556 543,841.0 -11.25%
2025-04-03 $0.3455 $0.285 $0.0605 541,008.0 -11.12%
2025-04-02 $0.3687 $0.303 $0.0657 590,657.0 +6.09%
2025-04-01 $0.3749 $0.3332 $0.0417 697,221.0 -12.44%
2025-03-31 $0.4998 $0.25 $0.2498 4,016,495.0 -22.49%

Sensei Biotherapeutics Inc Stock (SNSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensei Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensei Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.485 $0.2605 $0.2245 5,848,025.0 -1.37%
2025-03 $0.7595 $0.25 $0.5095 159,359,005.0 -15.45%
2025-02 $0.5355 $0.4251 $0.1104 2,524,877.0 -0.85%
2025-01 $0.5662 $0.445 $0.1212 15,118,679.0 -4.10%

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5858 $0.41 $0.1758 4,668,214.0 -10.46%
2024-11 $0.63 $0.4318 $0.1982 8,770,939.0 +13.98%
2024-10 $0.87 $0.41 $0.46 15,726,640.0 -20.60%
2024-09 $0.6195 $0.384 $0.2355 1,948,249.0 -1.29%
2024-08 $0.71 $0.5511 $0.1589 532,436.0 -8.21%
2024-07 $0.7499 $0.59 $0.1599 563,857.0 +6.43%
2024-06 $0.76 $0.581 $0.179 1,903,857.0 -16.16%
2024-05 $1.94 $0.6876 $1.25 11,669,420.0 -27.48%
2024-04 $1.17 $0.9101 $0.2599 1,839,082.0 -2.87%
2024-03 $1.22 $0.79 $0.43 1,519,997.0 +23.53%
2024-02 $0.879 $0.74 $0.139 994,400.0 +3.66%
2024-01 $0.84 $0.685 $0.155 779,156.0 +18.50%

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7674 $0.5978 $0.1697 1,583,737.0 -3.89%
2023-11 $0.875 $0.5524 $0.3226 1,659,507.0 +1.27%
2023-10 $0.81 $0.51 $0.30 967,510.0 -11.13%
2023-09 $1.19 $0.7206 $0.4694 488,763.0 -20.00%
2023-08 $1.30 $0.94 $0.36 410,291.0 -20.63%
2023-07 $1.37 $1.18 $0.1897 234,868.0 +10.53%
2023-06 $1.55 $1.14 $0.41 690,643.0 -21.92%
2023-05 $1.72 $1.38 $0.34 471,880.0 -2.01%
2023-04 $1.93 $1.33 $0.596 3,572,485.0 -0.67%
2023-03 $1.88 $1.28 $0.60 913,896.0 -4.46%
2023-02 $1.69 $1.39 $0.30 726,344.0 +12.95%
2023-01 $1.62 $1.36 $0.26 682,045.0 -6.71%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):