Scarica l'app Stockscreener
0.0027
12.50%
0.0003
Storico Dei Prezzi Delle Azioni Di SOLAR ENERGY INITIATV INC (SNRY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-21 | $0.0028 | $0.002 | $0.0008 | 11,271,027.0 | +12.50% |
| 2026-10-20 | $0.0026 | $0.002 | $0.0006 | 6,451,938.0 | -4.00% |
| 2026-10-19 | $0.0026 | $0.0022 | $0.0004 | 698,005.0 | -3.85% |
| 2026-10-16 | $0.0026 | $0.0019 | $0.0007 | 10,212,851.0 | +4.00% |
| 2026-10-15 | $0.0028 | $0.0021 | $0.0007 | 8,201,221.0 | -3.85% |
| 2026-10-14 | $0.0026 | $0.0021 | $0.0005 | 7,048,295.0 | +13.04% |
| 2026-10-13 | $0.0025 | $0.002 | $0.0005 | 9,394,855.0 | +0.00% |
| 2026-10-12 | $0.0027 | $0.002 | $0.0007 | 2,672,447.0 | -4.17% |
| 2026-10-09 | $0.0026 | $0.002 | $0.0006 | 10,540,161.0 | +0.00% |
| 2026-10-08 | $0.0028 | $0.0022 | $0.0006 | 14,473,599.0 | -7.69% |
| 2026-10-07 | $0.003 | $0.0024 | $0.0006 | 8,099,690.0 | -13.33% |
| 2026-10-06 | $0.003 | $0.0026 | $0.0004 | 12,895,632.0 | +15.38% |
| 2026-10-05 | $0.0028 | $0.0022 | $0.0006 | 15,445,375.0 | +13.04% |
| 2026-10-02 | $0.0023 | $0.0017 | $0.0006 | 6,490,521.0 | +27.78% |
| 2026-10-01 | $0.0022 | $0.0018 | $0.0004 | 5,986,668.0 | -14.29% |
| 2026-09-30 | $0.0022 | $0.0016 | $0.0006 | 23,195,137.0 | +5.00% |
| 2026-09-29 | $0.002 | $0.0015 | $0.0005 | 5,524,328.0 | +11.11% |
| 2026-09-28 | $0.0018 | $0.0015 | $0.0003 | 9,034,219.0 | +0.00% |
| 2026-09-25 | $0.002 | $0.0017 | $0.0003 | 4,895,219.0 | -10.00% |
| 2026-09-24 | $0.002 | $0.0016 | $0.0004 | 5,166,544.0 | +25.00% |
| 2026-09-23 | $0.0022 | $0.0015 | $0.0007 | 11,282,522.0 | -20.00% |
| 2026-09-22 | $0.002 | $0.0016 | $0.0004 | 12,113,574.0 | +17.65% |
SOLAR ENERGY INITIATV INC Stock (SNRY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SOLAR ENERGY INITIATV INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SOLAR ENERGY INITIATV INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SOLAR ENERGY INITIATV INC Storia dei prezzi delle azioni (SNRY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.003 | $0.0017 | $0.0013 | 129,882,285.0 | +28.57% |
| 2026-09 | $0.0031 | $0.0012 | $0.0019 | 335,982,762.0 | -30.00% |
| 2026-08 | $0.0031 | $0.0008 | $0.0023 | 224,048,557.0 | +150.00% |
| 2026-07 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| 2026-06 | $0.0015 | $0.00 | $0.0015 | 10,135,907.0 | +0.00% |
| 2026-05 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| 2026-04 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| 2026-03 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| 2026-02 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| 2026-01 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
SOLAR ENERGY INITIATV INC Storia dei prezzi delle azioni (SNRY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| 2025-11 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):