0.0228
price up icon13.87%   0.00278
 
loading

Storico Dei Prezzi Delle Azioni Di Susglobal Energy Corp (SNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.0228 $0.0228 $0.00 3,000.0 +13.31%
2025-05-28 $0.0201 $0.0201 $0.00 20,780.0 -22.09%
2025-05-27 $0.0258 $0.0257 $0.00 40,400.0 +29.00%
2025-05-23 $0.0223 $0.02 $0.0023 75,848.0 -12.47%
2025-05-22 $0.0229 $0.02 $0.00285 1,600.0 -9.86%
2025-05-21 $0.0254 $0.02 $0.00535 101,049.0 +7.87%
2025-05-20 $0.0235 $0.0221 $0.0014 38,000.0 +6.33%
2025-05-19 $0.0235 $0.0221 $0.0014 39,250.0 +2.43%
2025-05-16 $0.0216 $0.0194 $0.0022 61,600.0 +7.88%
2025-05-15 $0.02 $0.02 $0.00 100.0 +0.00%
2025-05-14 $0.02 $0.02 $0.00 50,000.0 +0.00%
2025-05-13 $0.0226 $0.02 $0.00263 7,825.0 +11.11%
2025-05-09 $0.0235 $0.0176 $0.00593 81,000.0 -23.40%
2025-05-08 $0.0235 $0.0156 $0.0079 222,800.0 +16.92%
2025-05-07 $0.0281 $0.0201 $0.008 98,799.0 -5.63%
2025-05-06 $0.0215 $0.0213 $0.0002 14,353.0 -23.93%
2025-05-05 $0.028 $0.0255 $0.0025 51,480.0 +9.80%
2025-05-02 $0.0258 $0.0255 $0.00025 16,500.0 -9.32%

Susglobal Energy Corp Stock (SNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Susglobal Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Susglobal Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Susglobal Energy Corp Storia dei prezzi delle azioni (SNRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0281 $0.0156 $0.0125 944,384.0 -17.18%
2025-04 $0.0335 $0.018 $0.0155 889,962.0 -25.19%
2025-03 $0.0632 $0.0205 $0.0427 1,645,697.0 +54.78%
2025-02 $0.03 $0.0197 $0.0103 848,558.0 +0.96%
2025-01 $0.0257 $0.017 $0.0087 823,031.0 +27.16%

Susglobal Energy Corp Storia dei prezzi delle azioni (SNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.025 $0.012 $0.013 2,956,780.0 -17.92%
2024-11 $0.048 $0.02 $0.028 750,475.0 +4.60%
2024-10 $0.0489 $0.0217 $0.0272 790,687.0 -36.26%
2024-09 $0.048 $0.0151 $0.0329 2,430,636.0 +44.00%
2024-08 $0.049 $0.0213 $0.0277 1,794,571.0 -45.71%
2024-07 $0.094 $0.0421 $0.0519 935,263.0 -31.01%
2024-06 $0.08 $0.0221 $0.0579 3,265,342.0 +11.62%
2024-05 $0.083 $0.023 $0.06 3,041,314.0 +3.55%
2024-04 $0.10 $0.0413 $0.0587 3,279,258.0 -37.57%
2024-03 $0.10 $0.0859 $0.0141 1,358,315.0 +8.82%
2024-02 $0.119 $0.085 $0.034 1,290,749.0 -21.30%
2024-01 $0.1679 $0.1011 $0.0668 2,106,454.0 -36.09%

Susglobal Energy Corp Storia dei prezzi delle azioni (SNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.189 $0.136 $0.053 2,892,779.0 +22.46%
2023-11 $0.1899 $0.1101 $0.0798 2,981,697.0 -13.75%
2023-10 $0.264 $0.1571 $0.1069 2,591,757.0 -33.31%
2023-09 $0.2639 $0.1528 $0.1111 3,321,553.0 +27.27%
2023-08 $0.279 $0.15 $0.129 2,846,904.0 -24.60%
2023-07 $0.3287 $0.17 $0.1587 2,660,598.0 -16.67%
2023-06 $0.3925 $0.285 $0.1075 3,621,762.0 -11.74%
2023-05 $0.38 $0.1727 $0.2073 6,634,440.0 +69.95%
2023-04 $0.2333 $0.187 $0.0463 1,573,319.0 -16.63%
2023-03 $0.248 $0.1874 $0.0606 2,276,563.0 -1.28%
2023-02 $0.282 $0.1705 $0.1115 3,052,134.0 +21.62%
2023-01 $0.2673 $0.1411 $0.1262 3,238,406.0 +33.20%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):