Xtrackers S P 500 Growth Esg Etf (SNPG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Growth Esg Etf (SNPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$58.47	$58.16	$0.3072	693.0	+0.72%
2026-09-17	$58.22	$58.05	$0.17	629.0	+1.24%
2026-09-16	$57.34	$57.34	$0.00	218.0	-0.25%
2026-09-15	$57.56	$57.48	$0.0775	965.0	-0.72%
2026-09-14	$57.90	$57.60	$0.2942	205.0	-1.01%
2026-09-11	$58.51	$58.49	$0.02	582.0	+0.70%
2026-09-10	$58.19	$58.08	$0.1057	500.0	-1.20%
2026-09-09	$58.79	$58.79	$0.00	130.0	-0.71%
2026-09-08	$59.63	$59.21	$0.42	1,880.0	-0.54%
2026-09-04	$59.62	$59.53	$0.095	424.0	+0.32%
2026-09-03	$59.34	$59.10	$0.2419	463.0	+0.89%
2026-09-02	$58.82	$58.79	$0.0303	1,006.0	+0.57%
2026-09-01	$58.49	$58.49	$0.00	153.0	-1.47%
2026-08-31	$59.36	$59.36	$0.00	209.0	-0.35%
2026-08-28	$59.91	$59.57	$0.3431	245.0	-1.00%
2026-08-27	$60.17	$59.86	$0.31	689.0	+0.89%
2026-08-26	$59.64	$59.64	$0.00	62.00	-0.30%
2026-08-25	$59.82	$59.82	$0.00	122.0	+0.48%
2026-08-24	$59.53	$59.26	$0.2699	590.0	-0.68%

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Growth Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Growth Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.63	$57.34	$2.29	8,541.0	-1.50%
2026-08	$61.27	$58.22	$3.05	48,680.0	+2.82%
2026-07	$60.36	$54.87	$5.49	28,043.0	-6.45%
2026-06	$61.71	$56.51	$5.20	11,950.0	+5.70%
2026-05	$58.38	$53.52	$4.86	23,103.0	+9.38%
2026-04	$53.54	$48.18	$5.36	35,602.0	+10.38%
2026-03	$51.83	$46.74	$5.09	20,061.0	-6.10%
2026-02	$53.44	$50.89	$2.55	19,401.0	-2.96%
2026-01	$54.01	$51.35	$2.66	33,254.0	-0.46%

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.00	$52.28	$1.72	16,108.0	+0.95%
2025-11	$53.16	$49.18	$3.98	21,718.0	+0.79%
2025-10	$53.39	$50.56	$2.83	140,317.0	+2.16%
2025-09	$52.11	$49.40	$2.71	30,380.0	+3.35%
2025-08	$50.28	$48.52	$1.76	15,867.0	+1.49%
2025-07	$49.75	$47.48	$2.27	15,776.0	+3.01%
2025-06	$47.78	$45.44	$2.34	21,656.0	+5.33%
2025-05	$45.59	$42.50	$3.09	26,198.0	+7.30%
2025-04	$42.60	$36.12	$6.48	95,307.0	+0.61%
2025-03	$45.90	$41.04	$4.86	98,419.0	-7.98%
2025-02	$47.53	$44.75	$2.78	22,562.0	-2.20%
2025-01	$47.19	$44.64	$2.55	23,382.0	+2.98%

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.57	$45.57	$2.00	24,538.0	+0.11%
2024-11	$46.03	$43.20	$2.83	81,603.0	+5.58%
2024-10	$44.80	$43.30	$1.50	43,295.0	-1.23%
2024-09	$43.95	$40.75	$3.20	18,832.0	+2.91%
2024-08	$43.04	$38.14	$4.90	43,882.0	+3.11%
2024-07	$44.14	$40.47	$3.67	71,378.0	-1.28%
2024-06	$42.49	$39.83	$2.66	9,493.0	+5.85%
2024-05	$40.22	$37.06	$3.16	10,121.0	+5.98%
2024-04	$38.50	$36.06	$2.44	9,535.0	-2.81%
2024-03	$38.62	$37.41	$1.21	8,845.0	+2.34%
2024-02	$37.79	$35.37	$2.42	7,930.0	+7.23%
2024-01	$35.93	$33.46	$2.47	10,652.0	+3.01%