Scarica l'app Stockscreener
53.58
0.08%
-0.0417
Pre-mercato:
53.57
-0.0054
-0.01%
Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Growth Esg Etf (SNPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-12 | $53.58 | $53.35 | $0.2254 | 764.0 | -0.08% |
| 2026-01-09 | $53.72 | $53.62 | $0.1019 | 301.0 | +0.17% |
| 2026-01-08 | $53.60 | $53.53 | $0.0739 | 319.0 | -0.51% |
| 2026-01-07 | $54.01 | $53.78 | $0.231 | 1,495.0 | +0.46% |
| 2026-01-06 | $53.56 | $53.34 | $0.22 | 6,956.0 | +0.60% |
| 2026-01-05 | $53.37 | $53.23 | $0.1372 | 905.0 | +0.15% |
| 2026-01-02 | $53.15 | $53.15 | $0.00 | 107.0 | -0.30% |
| 2025-12-31 | $53.52 | $53.31 | $0.2074 | 358.0 | -0.65% |
| 2025-12-30 | $53.73 | $53.66 | $0.0704 | 814.0 | -0.01% |
| 2025-12-29 | $53.66 | $53.54 | $0.1225 | 874.0 | -0.36% |
| 2025-12-26 | $54.00 | $53.86 | $0.1446 | 911.0 | +0.01% |
| 2025-12-24 | $53.94 | $53.73 | $0.21 | 532.0 | +0.24% |
| 2025-12-23 | $53.72 | $53.72 | $0.00 | 124.0 | +0.61% |
| 2025-12-22 | $53.47 | $53.40 | $0.0748 | 460.0 | +0.68% |
| 2025-12-19 | $53.14 | $53.00 | $0.14 | 388.0 | +0.57% |
| 2025-12-18 | $52.73 | $52.64 | $0.0943 | 212.0 | +0.88% |
| 2025-12-17 | $52.85 | $52.28 | $0.5716 | 2,292.0 | -1.29% |
| 2025-12-16 | $52.96 | $52.96 | $0.00 | 183.0 | -0.00% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Growth Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Growth Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $54.01 | $53.15 | $0.8589 | 11,611.0 | +0.49% |
Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| 2025-11 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| 2025-10 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| 2025-09 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| 2025-08 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| 2025-07 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| 2025-06 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| 2025-05 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| 2025-04 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| 2025-03 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| 2025-02 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| 2025-01 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| 2024-11 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| 2024-10 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| 2024-09 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| 2024-08 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| 2024-07 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| 2024-06 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| 2024-05 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| 2024-04 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| 2024-03 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| 2024-02 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| 2024-01 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.04%
Capitalizzazione:
|
Volume (24 ore):