Xtrackers S P 500 Growth Esg Etf (SNPG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Growth Esg Etf (SNPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$51.23	$51.19	$0.0363	745.0	-0.56%
2026-02-12	$51.68	$51.52	$0.162	1,572.0	-1.51%
2026-02-11	$52.31	$52.31	$0.00	58.00	-0.26%
2026-02-10	$52.73	$52.45	$0.2841	1,642.0	-0.52%
2026-02-09	$52.78	$52.51	$0.27	2,154.0	+0.40%
2026-02-06	$52.51	$51.77	$0.743	1,432.0	+2.06%
2026-02-05	$51.77	$51.45	$0.3151	1,053.0	-1.33%
2026-02-04	$52.48	$52.00	$0.48	970.0	-0.38%
2026-02-03	$52.45	$52.28	$0.17	3,106.0	-2.05%
2026-02-02	$53.44	$53.44	$0.00	123.0	+0.71%
2026-01-30	$53.12	$53.00	$0.12	489.0	-0.91%
2026-01-29	$53.56	$53.56	$0.00	187.0	+0.45%
2026-01-28	$53.35	$53.18	$0.17	844.0	+0.03%
2026-01-27	$53.51	$53.30	$0.203	740.0	+0.26%
2026-01-26	$53.16	$53.16	$0.00	262.0	+0.95%
2026-01-23	$52.82	$52.66	$0.1566	500.0	+0.25%
2026-01-22	$52.61	$52.37	$0.24	519.0	+1.02%
2026-01-21	$52.13	$51.51	$0.6201	2,310.0	+1.26%
2026-01-20	$51.90	$51.35	$0.5514	7,334.0	-2.35%
2026-01-16	$52.80	$52.57	$0.226	3,820.0	-0.11%
2026-01-15	$53.04	$52.63	$0.41	1,471.0	-0.18%

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Growth Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Growth Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$53.44	$51.19	$2.25	13,600.0	-3.47%
2026-01	$54.01	$51.35	$2.66	33,254.0	-0.46%

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.00	$52.28	$1.72	16,108.0	+0.95%
2025-11	$53.16	$49.18	$3.98	21,718.0	+0.79%
2025-10	$53.39	$50.56	$2.83	140,317.0	+2.16%
2025-09	$52.11	$49.40	$2.71	30,380.0	+3.35%
2025-08	$50.28	$48.52	$1.76	15,867.0	+1.49%
2025-07	$49.75	$47.48	$2.27	15,776.0	+3.01%
2025-06	$47.78	$45.44	$2.34	21,656.0	+5.33%
2025-05	$45.59	$42.50	$3.09	26,198.0	+7.30%
2025-04	$42.60	$36.12	$6.48	95,307.0	+0.61%
2025-03	$45.90	$41.04	$4.86	98,419.0	-7.98%
2025-02	$47.53	$44.75	$2.78	22,562.0	-2.20%
2025-01	$47.19	$44.64	$2.55	23,382.0	+2.98%

Xtrackers S P 500 Growth Esg Etf Storia dei prezzi delle azioni (SNPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.57	$45.57	$2.00	24,538.0	+0.11%
2024-11	$46.03	$43.20	$2.83	81,603.0	+5.58%
2024-10	$44.80	$43.30	$1.50	43,295.0	-1.23%
2024-09	$43.95	$40.75	$3.20	18,832.0	+2.91%
2024-08	$43.04	$38.14	$4.90	43,882.0	+3.11%
2024-07	$44.14	$40.47	$3.67	71,378.0	-1.28%
2024-06	$42.49	$39.83	$2.66	9,493.0	+5.85%
2024-05	$40.22	$37.06	$3.16	10,121.0	+5.98%
2024-04	$38.50	$36.06	$2.44	9,535.0	-2.81%
2024-03	$38.62	$37.41	$1.21	8,845.0	+2.34%
2024-02	$37.79	$35.37	$2.42	7,930.0	+7.23%
2024-01	$35.93	$33.46	$2.47	10,652.0	+3.01%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters