Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-07	$60.78	$59.97	$0.81	277,685.0	+0.12%
2025-11-06	$61.27	$60.58	$0.695	448,917.0	-0.95%
2025-11-05	$61.69	$61.11	$0.58	188,780.0	+0.18%
2025-11-04	$61.46	$61.05	$0.41	928,310.0	-0.99%
2025-11-03	$62.00	$61.44	$0.56	301,254.0	+0.18%
2025-10-31	$62.10	$61.49	$0.61	428,719.0	-0.34%
2025-10-30	$62.34	$61.85	$0.49	285,916.0	-0.79%
2025-10-29	$62.71	$62.06	$0.65	401,787.0	-0.05%
2025-10-28	$62.49	$62.06	$0.435	309,919.0	+0.37%
2025-10-27	$62.14	$61.77	$0.37	264,794.0	+1.35%
2025-10-24	$61.41	$61.02	$0.3859	100,543.0	+0.84%
2025-10-23	$60.85	$60.54	$0.31	193,304.0	+0.60%
2025-10-22	$60.84	$60.10	$0.74	418,263.0	-0.40%
2025-10-21	$60.81	$60.60	$0.21	63,533.0	-0.05%
2025-10-20	$60.81	$60.27	$0.54	102,413.0	+1.17%
2025-10-17	$60.15	$59.43	$0.72	195,971.0	+0.81%
2025-10-16	$60.22	$59.26	$0.96	362,948.0	-0.67%
2025-10-15	$60.36	$59.43	$0.93	239,186.0	+0.45%
2025-10-14	$59.95	$58.89	$1.05	258,356.0	+0.00%
2025-10-13	$59.78	$59.37	$0.41	176,512.0	+1.31%
2025-10-10	$60.72	$58.89	$1.83	503,247.0	-2.61%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$62.00	$59.97	$2.03	2,422,631.0	-1.46%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$186.16

0.64%

VUG

$484.48

0.28%

IJH

$64.93

1.20%

EFA

$94.30

0.37%

IWF

$471.43

0.16%

QQQ

$609.74

0.32%