Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$65.37	$65.06	$0.31	227,383.0	-0.31%
2026-04-27	$65.51	$65.03	$0.48	1,509,741.0	+0.46%
2026-04-24	$65.20	$64.64	$0.565	1,159,531.0	+0.94%
2026-04-23	$64.91	$64.01	$0.90	528,189.0	-0.60%
2026-04-22	$64.96	$64.69	$0.27	191,451.0	+0.93%
2026-04-21	$65.03	$64.28	$0.755	276,379.0	-0.65%
2026-04-20	$64.89	$64.58	$0.31	180,931.0	-0.25%
2026-04-17	$65.07	$64.45	$0.62	337,993.0	+1.42%
2026-04-16	$64.18	$63.84	$0.34	225,334.0	+0.05%
2026-04-15	$64.03	$63.45	$0.575	999,403.0	+0.79%
2026-04-14	$63.50	$62.84	$0.66	212,838.0	+1.28%
2026-04-13	$62.70	$61.83	$0.87	139,652.0	+0.87%
2026-04-10	$62.49	$62.07	$0.42	194,903.0	-0.30%
2026-04-09	$62.43	$61.79	$0.64	167,005.0	+0.53%
2026-04-08	$62.07	$61.62	$0.45	345,116.0	+2.63%
2026-04-07	$60.44	$59.69	$0.75	994,123.0	-0.12%
2026-04-06	$60.50	$60.12	$0.38	220,304.0	+0.50%
2026-04-02	$60.27	$59.17	$1.10	487,334.0	+0.28%
2026-04-01	$60.37	$59.84	$0.525	484,536.0	+0.81%
2026-03-31	$59.68	$58.45	$1.23	863,521.0	+2.87%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$65.51	$59.17	$6.34	9,109,529.0	+9.62%
2026-03	$63.31	$57.67	$5.64	15,031,232.0	-5.45%
2026-02	$64.29	$62.19	$2.11	8,241,153.0	-0.88%
2026-01	$64.03	$61.81	$2.22	8,301,962.0	+1.75%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%