Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$49.66	$49.13	$0.53	361,624.0	+0.55%
2025-04-28	$49.50	$48.79	$0.71	690,104.0	-0.02%
2025-04-25	$49.34	$48.71	$0.63	474,433.0	+0.76%
2025-04-24	$49.00	$48.05	$0.95	167,846.0	+1.94%
2025-04-23	$48.89	$47.93	$0.96	540,083.0	+1.20%
2025-04-22	$47.56	$46.73	$0.8293	1,211,971.0	+2.79%
2025-04-21	$46.89	$45.73	$1.16	153,097.0	-2.49%
2025-04-17	$47.75	$47.11	$0.6358	263,149.0	+0.19%
2025-04-16	$48.13	$46.82	$1.31	528,681.0	-2.38%
2025-04-15	$48.91	$48.39	$0.52	792,834.0	-0.35%
2025-04-14	$48.99	$48.16	$0.83	443,698.0	+1.02%
2025-04-11	$48.31	$46.87	$1.44	621,494.0	+1.89%
2025-04-10	$47.85	$45.77	$2.08	690,285.0	-3.26%
2025-04-09	$49.03	$44.30	$4.73	572,041.0	+9.32%
2025-04-08	$47.16	$43.99	$3.17	1,241,927.0	-1.52%
2025-04-07	$47.04	$43.43	$3.61	1,589,244.0	-0.66%
2025-04-04	$47.53	$45.62	$1.91	757,265.0	-6.07%
2025-04-03	$49.42	$48.51	$0.91	536,128.0	-4.63%
2025-04-02	$51.14	$50.13	$1.01	293,800.0	+0.51%
2025-04-01	$50.81	$50.08	$0.735	189,446.0	+0.50%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$51.14	$43.43	$7.71	12,480,774.0	-1.65%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$166.26

0.59%

VUG

$378.75

0.73%

IJH

$57.09

0.51%

EFA

$84.85

0.20%

IWF

$366.72

0.61%

QQQ

$475.53

0.66%