Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$71.26	$70.94	$0.32	143,391.0	+0.54%
2026-08-06	$71.14	$70.74	$0.40	2,541,524.0	-0.14%
2026-08-05	$71.71	$70.89	$0.82	368,342.0	+0.04%
2026-08-04	$71.09	$70.01	$1.08	227,982.0	+1.74%
2026-08-03	$69.78	$68.80	$0.98	549,089.0	+1.59%
2026-07-31	$68.85	$67.80	$1.05	309,876.0	+0.99%
2026-07-30	$68.02	$67.30	$0.72	332,984.0	+2.26%
2026-07-29	$67.55	$66.36	$1.19	372,637.0	-1.48%
2026-07-28	$67.61	$66.99	$0.62	182,887.0	+0.36%
2026-07-27	$67.90	$66.94	$0.96	117,745.0	-0.21%
2026-07-24	$67.81	$67.17	$0.64	138,121.0	-0.04%
2026-07-23	$67.68	$67.12	$0.56	248,112.0	-1.03%
2026-07-22	$68.42	$67.93	$0.4896	113,097.0	-0.19%
2026-07-21	$68.19	$67.85	$0.345	71,488.0	+0.86%
2026-07-20	$68.25	$67.51	$0.735	165,138.0	+0.01%
2026-07-17	$68.06	$67.39	$0.67	213,435.0	-1.16%
2026-07-16	$68.76	$68.14	$0.62	208,070.0	-0.51%
2026-07-15	$68.90	$68.24	$0.66	100,861.0	+0.07%
2026-07-14	$68.78	$68.35	$0.435	166,178.0	+0.67%
2026-07-13	$68.62	$68.15	$0.47	175,974.0	-0.84%
2026-07-10	$68.83	$68.12	$0.70	177,085.0	+0.60%
2026-07-09	$68.50	$68.15	$0.3513	164,485.0	+0.57%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$71.71	$68.80	$2.91	3,973,719.0	+3.80%
2026-07	$68.93	$66.36	$2.57	4,244,200.0	-0.38%
2026-06	$69.64	$66.31	$3.33	6,833,349.0	+0.53%
2026-05	$68.85	$65.18	$3.67	4,440,342.0	+4.20%
2026-04	$65.84	$59.17	$6.67	9,235,127.0	+10.39%
2026-03	$63.31	$57.67	$5.64	15,031,232.0	-5.45%
2026-02	$64.29	$62.19	$2.11	8,241,153.0	-0.88%
2026-01	$64.03	$61.81	$2.22	8,301,962.0	+1.75%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%