Xtrackers S P 500 Esg Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Esg Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$53.93	$53.57	$0.36	169,337.0	+0.47%
2024-11-15	$53.97	$53.46	$0.51	240,162.0	-1.20%
2024-11-14	$54.59	$54.18	$0.4129	145,229.0	-0.50%
2024-11-13	$54.68	$54.34	$0.34	475,393.0	-0.04%
2024-11-12	$54.73	$54.34	$0.39	123,167.0	-0.31%
2024-11-11	$54.85	$54.52	$0.33	434,486.0	+0.09%
2024-11-08	$54.75	$54.44	$0.3136	289,074.0	+0.53%
2024-11-07	$54.44	$54.11	$0.33	297,142.0	+0.76%
2024-11-06	$54.06	$53.51	$0.55	1,544,393.0	+2.49%
2024-11-05	$52.64	$52.10	$0.54	59,816.0	+1.13%
2024-11-04	$52.26	$51.91	$0.3506	156,137.0	-0.17%
2024-11-01	$52.49	$52.10	$0.39	68,874.0	+0.27%
2024-10-31	$52.74	$51.99	$0.75	85,254.0	-2.16%
2024-10-30	$53.43	$53.06	$0.369	128,686.0	-0.34%
2024-10-29	$53.43	$53.10	$0.33	179,227.0	-0.04%
2024-10-28	$53.50	$53.31	$0.19	215,569.0	+0.36%
2024-10-25	$53.60	$53.06	$0.54	58,969.0	+0.00%
2024-10-24	$53.22	$52.90	$0.32	76,699.0	+0.25%
2024-10-23	$53.30	$52.65	$0.645	639,082.0	-0.79%
2024-10-22	$53.55	$53.16	$0.39	156,197.0	+0.00%
2024-10-21	$53.55	$53.19	$0.365	134,606.0	-0.11%

Xtrackers S P 500 Esg Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Esg Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$54.85	$51.91	$2.94	4,172,547.0	+3.54%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Esg Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

Xtrackers S P 500 Esg Etf Storia dei prezzi delle azioni (SNPE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$38.67	$36.90	$1.77	614,316.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%