Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$63.74	$63.12	$0.62	378,647.0	-0.44%
2026-01-29	$63.95	$62.86	$1.09	1,179,800.0	-0.14%
2026-01-28	$64.03	$63.73	$0.30	368,478.0	+0.17%
2026-01-27	$63.91	$63.68	$0.235	211,828.0	+0.38%
2026-01-26	$63.66	$63.23	$0.43	346,591.0	+0.68%
2026-01-23	$63.31	$63.00	$0.31	386,994.0	+0.05%
2026-01-22	$63.29	$62.94	$0.35	235,465.0	+0.53%
2026-01-21	$63.09	$62.03	$1.06	429,975.0	+1.41%
2026-01-20	$62.49	$61.81	$0.68	402,106.0	-1.95%
2026-01-16	$63.44	$63.08	$0.365	395,795.0	-0.19%
2026-01-15	$63.50	$63.16	$0.3401	488,558.0	+0.27%
2026-01-14	$63.12	$62.69	$0.43	1,174,595.0	-0.32%
2026-01-13	$63.50	$63.06	$0.44	308,762.0	-0.21%
2026-01-12	$63.50	$63.17	$0.33	367,296.0	-0.08%
2026-01-09	$63.57	$63.12	$0.45	309,909.0	+0.52%
2026-01-08	$63.24	$62.95	$0.29	230,747.0	-0.11%
2026-01-07	$63.55	$63.19	$0.36	304,069.0	-0.17%
2026-01-06	$63.33	$62.96	$0.368	341,326.0	+0.56%
2026-01-05	$63.14	$62.89	$0.25	228,937.0	+0.48%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$64.03	$61.81	$2.22	8,680,609.0	+1.75%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95