Scarica l'app Stockscreener
28.98
0.71%
-0.2067
Dopo l'orario di chiusura:
28.99
0.0098
+0.03%
Storico Dei Prezzi Delle Azioni Di Xtrackers S P Esg Dividend Aristocrats Etf (SNPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-06 | $28.99 | $28.84 | $0.1465 | 515.0 | -0.71% |
| 2026-03-05 | $29.44 | $29.19 | $0.2531 | 3,836.0 | -1.47% |
| 2026-03-04 | $29.66 | $28.91 | $0.745 | 13,220.0 | +0.10% |
| 2026-03-03 | $29.77 | $29.59 | $0.1765 | 9,158.0 | -1.12% |
| 2026-03-02 | $29.92 | $29.92 | $0.00 | 218.0 | -0.28% |
| 2026-02-27 | $30.01 | $29.73 | $0.2793 | 4,025.0 | +0.38% |
| 2026-02-26 | $29.90 | $29.84 | $0.0552 | 849.0 | +0.31% |
| 2026-02-25 | $30.01 | $29.66 | $0.345 | 2,111.0 | -0.56% |
| 2026-02-24 | $30.03 | $29.94 | $0.09 | 1,417.0 | +0.68% |
| 2026-02-23 | $29.86 | $29.77 | $0.0905 | 4,120.0 | -0.53% |
| 2026-02-20 | $29.93 | $29.93 | $0.00 | 46.00 | +0.43% |
| 2026-02-19 | $29.89 | $29.78 | $0.1145 | 967.0 | -0.14% |
| 2026-02-18 | $29.88 | $29.84 | $0.0402 | 231.0 | +0.21% |
| 2026-02-17 | $29.78 | $29.77 | $0.0077 | 335.0 | -0.18% |
| 2026-02-13 | $29.85 | $29.63 | $0.22 | 2,729.0 | +0.71% |
| 2026-02-12 | $29.62 | $29.62 | $0.00 | 180.0 | -0.77% |
| 2026-02-11 | $29.85 | $29.82 | $0.0308 | 940.0 | +0.37% |
| 2026-02-10 | $29.82 | $29.74 | $0.0789 | 897.0 | +0.89% |
| 2026-02-09 | $29.48 | $29.48 | $0.00 | 182.0 | -0.62% |
| 2026-02-06 | $29.66 | $29.59 | $0.0741 | 539.0 | +1.15% |
| 2026-02-05 | $29.39 | $29.33 | $0.0641 | 1,025.0 | -0.75% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P Esg Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P Esg Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers S P Esg Dividend Aristocrats Etf Storia dei prezzi delle azioni (SNPD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.92 | $28.84 | $1.08 | 27,462.0 | -3.43% |
| 2026-02 | $30.03 | $28.80 | $1.23 | 21,224.0 | +4.58% |
| 2026-01 | $28.69 | $27.01 | $1.68 | 12,553.0 | +6.78% |
Xtrackers S P Esg Dividend Aristocrats Etf Storia dei prezzi delle azioni (SNPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.76 | $0.6677 | 7,997.0 | -0.67% |
| 2025-11 | $27.23 | $26.12 | $1.11 | 16,062.0 | +3.16% |
| 2025-10 | $27.07 | $26.20 | $0.8658 | 117,189.0 | -1.89% |
| 2025-09 | $27.30 | $26.55 | $0.7511 | 6,882.0 | -1.30% |
| 2025-08 | $27.41 | $26.25 | $1.16 | 7,470.0 | +3.52% |
| 2025-07 | $27.08 | $26.33 | $0.7519 | 36,455.0 | +0.31% |
| 2025-06 | $26.43 | $25.76 | $0.6615 | 14,884.0 | +0.56% |
| 2025-05 | $26.54 | $25.27 | $1.27 | 1,030.0 | +2.80% |
| 2025-04 | $26.59 | $23.35 | $3.24 | 49,846.0 | -4.00% |
| 2025-03 | $27.33 | $25.87 | $1.45 | 12,027.0 | -2.27% |
| 2025-02 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| 2025-01 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Storia dei prezzi delle azioni (SNPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| 2024-11 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| 2024-10 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| 2024-09 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| 2024-08 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| 2024-07 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| 2024-06 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| 2024-05 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| 2024-04 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| 2024-03 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| 2024-02 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| 2024-01 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
1.14%
Capitalizzazione:
|
Volume (24 ore):