27.32
price up icon0.80%   0.2159
after-market Dopo l'orario di chiusura: 27.18 -0.1381 -0.51%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers S P Esg Dividend Aristocrats Etf (SNPD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.32 $27.18 $0.1381 1,114.0 +0.80%
2024-11-04 $27.12 $27.10 $0.0179 3,507.0 +0.09%
2024-11-01 $27.08 $27.08 $0.00 12.00 -0.00%
2024-10-31 $27.15 $27.08 $0.0725 2,045.0 -0.85%
2024-10-30 $27.31 $27.31 $0.00 49.00 -0.29%
2024-10-29 $27.39 $27.39 $0.00 6.00 -0.79%
2024-10-28 $27.61 $27.61 $0.00 53.00 +0.65%
2024-10-25 $27.43 $27.43 $0.00 140.0 -0.92%
2024-10-24 $27.68 $27.68 $0.00 3.00 -0.20%
2024-10-23 $27.74 $27.74 $0.00 13.00 -0.29%
2024-10-22 $27.82 $27.77 $0.0471 350.0 -0.62%
2024-10-21 $28.28 $27.99 $0.2875 273.0 -1.09%
2024-10-18 $28.30 $28.30 $0.00 37.00 +0.39%
2024-10-17 $28.19 $28.19 $0.00 121.0 -0.22%
2024-10-16 $28.25 $28.22 $0.0318 2,680.0 +0.51%
2024-10-15 $28.11 $28.11 $0.00 110.0 -0.14%
2024-10-14 $28.15 $27.87 $0.276 1,270.0 +0.79%
2024-10-11 $27.93 $27.83 $0.0964 1,262.0 +0.81%
2024-10-10 $27.70 $27.70 $0.00 18.00 -0.27%
2024-10-09 $27.78 $27.78 $0.00 3.00 +0.61%
2024-10-08 $27.61 $27.61 $0.00 84.00 +0.17%

Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P Esg Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P Esg Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P Esg Dividend Aristocrats Etf Storia dei prezzi delle azioni (SNPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.32 $27.08 $0.2413 5,747.0 +0.89%
2024-10 $28.30 $27.08 $1.22 10,190.0 -3.67%
2024-09 $28.11 $27.18 $0.9326 2,590.0 +0.95%
2024-08 $27.85 $26.11 $1.74 2,284.0 +3.05%
2024-07 $27.04 $25.40 $1.64 19,735.0 +5.47%
2024-06 $26.16 $25.62 $0.535 2,206.0 -2.45%
2024-05 $26.62 $25.53 $1.09 2,466.0 +1.40%
2024-04 $26.67 $25.41 $1.26 4,101.0 -3.68%
2024-03 $26.89 $25.78 $1.11 1,601.0 +4.34%
2024-02 $25.77 $24.91 $0.8604 702.0 +2.19%
2024-01 $25.48 $24.76 $0.7136 1,205.0 -0.49%

Xtrackers S P Esg Dividend Aristocrats Etf Storia dei prezzi delle azioni (SNPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.52 $24.17 $1.35 19,557.0 +5.35%
2023-11 $24.06 $22.68 $1.38 9,948.0 +5.95%
2023-10 $23.49 $22.32 $1.17 19,020.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):