2.97
price up icon1.71%   0.05
after-market Dopo l'orario di chiusura: 3.09 0.12 +4.04%
loading

Storico Dei Prezzi Delle Azioni Di Sonoma Pharmaceuticals Inc (SNOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.07 $2.89 $0.18 23,564.0 +1.71%
2025-07-02 $2.97 $2.89 $0.08 23,686.0 -1.02%
2025-07-01 $3.04 $2.81 $0.23 27,419.0 +3.69%
2025-06-30 $2.90 $2.81 $0.09 12,869.0 -0.87%
2025-06-27 $2.95 $2.85 $0.1031 12,879.0 +0.00%
2025-06-26 $2.89 $2.81 $0.0799 12,364.0 +0.35%
2025-06-25 $2.91 $2.86 $0.0501 7,265.0 -1.72%
2025-06-24 $2.96 $2.86 $0.1045 14,414.0 -1.02%
2025-06-23 $2.96 $2.81 $0.155 15,663.0 -3.29%
2025-06-20 $3.05 $2.90 $0.15 23,131.0 +6.67%
2025-06-18 $3.04 $2.80 $0.2449 80,432.0 -3.39%
2025-06-17 $3.08 $2.94 $0.1405 20,904.0 -4.22%
2025-06-16 $3.14 $3.00 $0.14 23,950.0 -0.32%
2025-06-13 $3.25 $3.03 $0.22 29,030.0 -2.22%
2025-06-12 $3.28 $3.15 $0.1296 61,968.0 -4.24%
2025-06-11 $3.33 $3.29 $0.0388 11,464.0 -0.30%
2025-06-10 $3.36 $3.30 $0.06 12,268.0 -0.30%
2025-06-09 $3.45 $3.31 $0.1417 12,154.0 +0.00%
2025-06-06 $3.41 $3.30 $0.11 30,345.0 -1.48%
2025-06-05 $3.43 $3.31 $0.1227 21,839.0 -0.88%
2025-06-04 $3.60 $3.33 $0.27 31,031.0 -4.23%
2025-06-03 $3.56 $3.36 $0.1999 48,968.0 +4.11%

Sonoma Pharmaceuticals Inc Stock (SNOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoma Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoma Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.07 $2.81 $0.26 98,233.0 +4.39%
2025-06 $3.60 $2.80 $0.7999 519,148.0 -18.01%
2025-05 $3.85 $3.01 $0.84 1,491,468.0 -8.68%
2025-04 $4.30 $1.75 $2.55 68,974,965.0 +73.52%
2025-03 $4.46 $1.90 $2.56 91,842,489.0 -3.52%
2025-02 $2.74 $2.15 $0.59 493,672.0 -15.61%
2025-01 $3.04 $2.52 $0.52 1,191,995.0 +0.00%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $2.44 $0.81 5,487,926.0 -1.43%
2024-11 $3.60 $2.55 $1.05 12,458,924.0 +4.10%
2024-10 $3.40 $2.52 $0.88 1,758,961.0 -12.70%
2024-09 $5.93 $2.70 $3.23 7,167,185.0 -6.97%
2024-08 $7.70 $2.95 $4.75 2,038,341.0 -54.79%
2024-07 $9.37 $4.10 $5.27 4,229,336.0 +72.01%
2024-06 $6.00 $3.28 $2.71 5,827,690.5 +3.66%
2024-05 $6.60 $2.80 $3.80 5,734,003.7 +28.82%
2024-04 $3.70 $2.76 $0.94 374,942.9 -4.45%
2024-03 $3.84 $2.62 $1.22 722,763.8 +13.13%
2024-02 $3.80 $2.70 $1.10 608,771.5 -20.58%
2024-01 $6.36 $2.84 $3.51 4,679,781.8 +2.61%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $2.60 $2.60 2,441,440.3 +2.27%
2023-11 $4.29 $2.32 $1.97 376,323.4 +8.22%
2023-10 $16.00 $3.24 $12.76 343,579.6 -78.88%
2023-09 $20.40 $14.40 $6.00 24,151.5 -11.53%
2023-08 $22.20 $15.70 $6.50 25,756.9 -19.21%
2023-07 $23.80 $20.60 $3.20 25,171.7 +0.93%
2023-06 $30.40 $18.40 $12.00 1,497,964.2 +10.31%
2023-05 $21.20 $15.20 $6.00 28,837.1 +2.29%
2023-04 $21.60 $18.02 $3.58 46,499.9 -2.87%
2023-03 $25.80 $18.00 $7.80 501,252.5 -19.98%
2023-02 $34.20 $24.20 $10.00 114,233.9 -26.51%
2023-01 $53.60 $21.60 $32.00 5,642,579.1 +48.21%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):