Sonoma Pharmaceuticals Inc (SNOA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sonoma Pharmaceuticals Inc (SNOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.23	$1.12	$0.1099	56,859.0	-2.61%
2026-10-15	$1.21	$1.12	$0.09	31,299.0	-0.86%
2026-10-14	$1.18	$1.13	$0.05	49,099.0	-1.69%
2026-10-13	$1.25	$1.17	$0.08	47,720.0	-4.07%
2026-10-12	$1.29	$1.22	$0.07	14,883.0	+0.00%
2026-10-09	$1.25	$1.16	$0.095	49,451.0	+6.03%
2026-10-08	$1.20	$1.14	$0.06	89,489.0	-4.92%
2026-10-07	$1.23	$1.20	$0.03	37,853.0	-0.81%
2026-10-06	$1.27	$1.21	$0.06	45,091.0	+0.82%
2026-10-05	$1.25	$1.22	$0.03	18,564.0	-1.61%
2026-10-02	$1.28	$1.22	$0.065	27,418.0	-0.80%
2026-10-01	$1.31	$1.25	$0.06	35,352.0	-2.34%
2026-09-30	$1.30	$1.20	$0.10	110,685.0	+2.81%
2026-09-29	$1.28	$1.24	$0.04	7,576.0	-1.19%
2026-09-28	$1.29	$1.24	$0.05	30,446.0	-0.79%
2026-09-25	$1.29	$1.24	$0.05	24,295.0	+2.01%
2026-09-24	$1.29	$1.20	$0.0898	75,708.0	-0.40%
2026-09-23	$1.31	$1.25	$0.06	41,501.0	-3.47%
2026-09-22	$1.30	$1.26	$0.04	15,485.0	+3.60%
2026-09-21	$1.28	$1.25	$0.03	27,342.0	-2.34%
2026-09-18	$1.34	$1.24	$0.10	128,390.0	+1.59%

Sonoma Pharmaceuticals Inc Stock (SNOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoma Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoma Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.31	$1.12	$0.19	503,078.0	-12.50%
2026-09	$1.36	$1.20	$0.16	1,032,584.0	-0.78%
2026-08	$1.45	$1.07	$0.38	4,896,583.0	+17.27%
2026-07	$1.31	$1.10	$0.21	1,249,925.0	-10.57%
2026-06	$1.29	$1.03	$0.26	3,710,506.0	+7.89%
2026-05	$1.25	$1.00	$0.25	2,722,182.0	+3.64%
2026-04	$2.88	$0.8501	$2.03	8,119,881.0	-48.36%
2026-03	$3.06	$2.00	$1.06	691,076.0	-26.55%
2026-02	$3.30	$2.69	$0.61	314,327.0	-11.58%
2026-01	$3.89	$3.20	$0.692	270,190.0	-9.89%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.95	$3.14	$0.81	563,451.0	+8.62%
2025-11	$3.97	$3.15	$0.82	543,286.0	-15.48%
2025-10	$4.60	$3.57	$1.03	1,549,057.0	+1.55%
2025-09	$4.77	$3.80	$0.968	839,045.0	-12.81%
2025-08	$6.92	$2.80	$4.12	76,730,599.0	+49.33%
2025-07	$4.15	$2.81	$1.34	2,209,706.0	+4.75%
2025-06	$3.60	$2.80	$0.7999	519,148.0	-18.01%
2025-05	$3.85	$3.01	$0.84	1,491,468.0	-8.68%
2025-04	$4.30	$1.75	$2.55	68,974,965.0	+73.52%
2025-03	$4.46	$1.90	$2.56	91,842,489.0	-3.52%
2025-02	$2.74	$2.15	$0.59	493,672.0	-15.61%
2025-01	$3.04	$2.52	$0.52	1,191,995.0	+0.00%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.25	$2.44	$0.81	5,487,926.0	-1.43%
2024-11	$3.60	$2.55	$1.05	12,458,924.0	+4.10%
2024-10	$3.40	$2.52	$0.88	1,758,961.0	-12.70%
2024-09	$5.93	$2.70	$3.23	7,167,185.0	-6.97%
2024-08	$7.70	$2.95	$4.75	2,038,342.0	-54.79%
2024-07	$9.37	$4.10	$5.27	4,229,337.0	+72.01%
2024-06	$6.00	$3.28	$2.71	5,827,692.0	+3.66%
2024-05	$6.60	$2.80	$3.80	5,734,003.0	+28.82%
2024-04	$3.70	$2.76	$0.94	374,944.0	-4.45%
2024-03	$3.84	$2.62	$1.22	722,766.0	+13.13%
2024-02	$3.80	$2.70	$1.10	608,772.0	-20.58%
2024-01	$6.36	$2.84	$3.51	4,679,782.0	+2.61%