4.06
price down icon0.49%   -0.02
pre-market  Pre-mercato:  4.06  
loading

Storico Dei Prezzi Delle Azioni Di Sonoma Pharmaceuticals Inc (SNOA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $4.08 $3.99 $0.09 15,689.0 -0.49%
2025-09-24 $4.11 $4.04 $0.0713 18,608.0 +0.99%
2025-09-23 $4.23 $4.00 $0.23 34,392.0 -3.12%
2025-09-22 $4.20 $3.96 $0.24 41,393.0 -0.24%
2025-09-19 $4.32 $4.13 $0.194 20,774.0 -1.88%
2025-09-18 $4.35 $4.16 $0.1938 46,444.0 +4.41%
2025-09-17 $4.20 $4.08 $0.12 21,000.0 -2.86%
2025-09-16 $4.28 $3.80 $0.4742 100,304.0 -5.19%
2025-09-15 $4.50 $4.40 $0.10 28,296.0 -0.89%
2025-09-12 $4.58 $4.41 $0.169 31,548.0 -1.76%
2025-09-11 $4.59 $4.51 $0.08 54,541.0 -2.78%
2025-09-10 $4.68 $4.35 $0.3308 71,520.0 +7.34%
2025-09-09 $4.54 $4.31 $0.23 24,018.0 -4.60%
2025-09-08 $4.70 $4.53 $0.17 30,481.0 -3.38%
2025-09-05 $4.74 $4.50 $0.24 59,589.0 +4.42%
2025-09-04 $4.60 $4.45 $0.1499 59,237.0 -1.74%
2025-09-03 $4.77 $4.59 $0.1842 55,379.0 -2.12%
2025-09-02 $4.73 $4.45 $0.28 66,180.0 +5.84%
2025-08-29 $4.60 $4.39 $0.21 40,230.0 -2.41%
2025-08-28 $4.66 $4.52 $0.14 39,707.0 -0.22%
2025-08-27 $4.82 $4.54 $0.28 72,426.0 -5.19%

Sonoma Pharmaceuticals Inc Stock (SNOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoma Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoma Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.77 $3.80 $0.968 795,082.0 -8.76%
2025-08 $6.92 $2.80 $4.12 76,730,599.0 +49.33%
2025-07 $4.15 $2.81 $1.34 2,209,706.0 +4.75%
2025-06 $3.60 $2.80 $0.7999 519,148.0 -18.01%
2025-05 $3.85 $3.01 $0.84 1,491,468.0 -8.68%
2025-04 $4.30 $1.75 $2.55 68,974,965.0 +73.52%
2025-03 $4.46 $1.90 $2.56 91,842,489.0 -3.52%
2025-02 $2.74 $2.15 $0.59 493,672.0 -15.61%
2025-01 $3.04 $2.52 $0.52 1,191,995.0 +0.00%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $2.44 $0.81 5,487,926.0 -1.43%
2024-11 $3.60 $2.55 $1.05 12,458,924.0 +4.10%
2024-10 $3.40 $2.52 $0.88 1,758,961.0 -12.70%
2024-09 $5.93 $2.70 $3.23 7,167,185.0 -6.97%
2024-08 $7.70 $2.95 $4.75 2,038,341.0 -54.79%
2024-07 $9.37 $4.10 $5.27 4,229,336.0 +72.01%
2024-06 $6.00 $3.28 $2.71 5,827,690.5 +3.66%
2024-05 $6.60 $2.80 $3.80 5,734,003.7 +28.82%
2024-04 $3.70 $2.76 $0.94 374,942.9 -4.45%
2024-03 $3.84 $2.62 $1.22 722,763.8 +13.13%
2024-02 $3.80 $2.70 $1.10 608,771.5 -20.58%
2024-01 $6.36 $2.84 $3.51 4,679,781.8 +2.61%

Sonoma Pharmaceuticals Inc Storia dei prezzi delle azioni (SNOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $2.60 $2.60 2,441,440.3 +2.27%
2023-11 $4.29 $2.32 $1.97 376,323.4 +8.22%
2023-10 $16.00 $3.24 $12.76 343,579.6 -78.88%
2023-09 $20.40 $14.40 $6.00 24,151.5 -11.53%
2023-08 $22.20 $15.70 $6.50 25,756.9 -19.21%
2023-07 $23.80 $20.60 $3.20 25,171.7 +0.93%
2023-06 $30.40 $18.40 $12.00 1,497,964.2 +10.31%
2023-05 $21.20 $15.20 $6.00 28,837.1 +2.29%
2023-04 $21.60 $18.02 $3.58 46,499.9 -2.87%
2023-03 $25.80 $18.00 $7.80 501,252.5 -19.98%
2023-02 $34.20 $24.20 $10.00 114,233.9 -26.51%
2023-01 $53.60 $21.60 $32.00 5,642,579.1 +48.21%
$18.92
price up icon 0.91%
$9.49
price down icon 2.27%
drug_manufacturers_specialty_generic RDY
$14.16
price down icon 1.94%
$54.87
price up icon 3.04%
$140.89
price down icon 3.94%
$425.42
price down icon 3.04%
Capitalizzazione:     |  Volume (24 ore):