Scarica l'app Stockscreener
0.0196
10.55%
-0.00231
Storico Dei Prezzi Delle Azioni Di Sibannac Inc (SNNC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0219 | $0.0171 | $0.0048 | 38,800.0 | -10.55% |
| 2025-07-31 | $0.0224 | $0.0146 | $0.0078 | 218,095.0 | +17.68% |
| 2025-07-30 | $0.0218 | $0.0153 | $0.0065 | 146,561.0 | -5.53% |
| 2025-07-29 | $0.0224 | $0.0181 | $0.0043 | 189,023.0 | +0.77% |
| 2025-07-28 | $0.0214 | $0.0128 | $0.00855 | 275,787.0 | +8.61% |
| 2025-07-25 | $0.018 | $0.015 | $0.003 | 126,944.0 | +9.09% |
| 2025-07-24 | $0.018 | $0.0165 | $0.0015 | 37,250.0 | +0.00% |
| 2025-07-23 | $0.018 | $0.015 | $0.003 | 108,865.0 | +6.45% |
| 2025-07-22 | $0.018 | $0.0143 | $0.0037 | 32,600.0 | +25.00% |
| 2025-07-21 | $0.0179 | $0.0124 | $0.0055 | 78,221.0 | -13.29% |
| 2025-07-18 | $0.0179 | $0.0142 | $0.0037 | 11,025.0 | -20.11% |
| 2025-07-17 | $0.018 | $0.0141 | $0.0039 | 85,272.0 | +2.29% |
| 2025-07-16 | $0.018 | $0.0138 | $0.00425 | 96,461.0 | +34.10% |
| 2025-07-15 | $0.017 | $0.0122 | $0.0048 | 400,471.0 | -18.94% |
| 2025-07-14 | $0.0175 | $0.014 | $0.0035 | 2,900.0 | -8.00% |
| 2025-07-09 | $0.0175 | $0.0136 | $0.00395 | 107,700.0 | +0.00% |
Sibannac Inc Stock (SNNC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sibannac Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sibannac Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sibannac Inc Storia dei prezzi delle azioni (SNNC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0219 | $0.0171 | $0.0048 | 38,800.0 | -10.55% |
| 2025-07 | $0.0224 | $0.0122 | $0.0102 | 1,947,967.0 | +15.26% |
| 2025-06 | $0.0278 | $0.015 | $0.0128 | 806,198.0 | +0.53% |
| 2025-05 | $0.0232 | $0.0123 | $0.0109 | 696,015.0 | -15.44% |
| 2025-04 | $0.0317 | $0.0122 | $0.0195 | 1,796,867.0 | -1.76% |
| 2025-03 | $0.059 | $0.0153 | $0.0437 | 6,000,276.0 | -52.60% |
| 2025-02 | $0.065 | $0.0185 | $0.0465 | 2,579,365.0 | +28.34% |
| 2025-01 | $0.04 | $0.01 | $0.03 | 1,074,326.0 | +50.20% |
Sibannac Inc Storia dei prezzi delle azioni (SNNC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0525 | $0.0175 | $0.035 | 6,133,298.0 | +33.33% |
| 2024-11 | $0.025 | $0.0081 | $0.0169 | 6,309,614.0 | +46.48% |
| 2024-10 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| 2024-09 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| 2024-08 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| 2024-07 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| 2024-06 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| 2024-05 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| 2024-04 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| 2024-03 | $0.0129 | $0.0081 | $0.0048 | 2,943,243.0 | +5.33% |
| 2024-02 | $0.021 | $0.0089 | $0.0121 | 8,723,766.0 | -43.75% |
| 2024-01 | $0.0259 | $0.0109 | $0.0151 | 11,685,220.0 | +7.38% |
Sibannac Inc Storia dei prezzi delle azioni (SNNC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| 2023-11 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| 2023-10 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| 2023-09 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| 2023-08 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| 2023-06 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| 2023-05 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| 2023-04 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| 2023-03 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| 2023-02 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| 2023-01 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
2.20%
5.71%
Capitalizzazione:
|
Volume (24 ore):