Scarica l'app Stockscreener
0.092
8.91%
-0.009
Storico Dei Prezzi Delle Azioni Di Sienna Resources Inc (SNNAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.092 | $0.092 | $0.00 | 10,019.0 | -8.91% |
| 2025-12-09 | $0.101 | $0.098 | $0.003 | 78,243.0 | +1.00% |
| 2025-12-08 | $0.1006 | $0.098 | $0.0026 | 43,200.0 | +2.04% |
| 2025-12-05 | $0.098 | $0.09 | $0.008 | 17,326.0 | -1.01% |
| 2025-12-04 | $0.099 | $0.0918 | $0.0072 | 15,000.0 | +7.95% |
| 2025-12-03 | $0.099 | $0.085 | $0.014 | 61,521.0 | +11.84% |
| 2025-12-01 | $0.0875 | $0.082 | $0.0055 | 21,600.0 | -0.06% |
| 2025-11-26 | $0.0821 | $0.0821 | $0.00 | 3,000.0 | -6.55% |
| 2025-11-24 | $0.0878 | $0.0723 | $0.0155 | 1,995.0 | +9.75% |
| 2025-11-21 | $0.08 | $0.08 | $0.00 | 2,025.0 | +3.09% |
| 2025-11-20 | $0.0776 | $0.0776 | $0.00 | 3,000.0 | -2.88% |
| 2025-11-19 | $0.09 | $0.0799 | $0.0101 | 2,001.0 | -12.96% |
| 2025-11-18 | $0.0918 | $0.0918 | $0.00 | 1,000.0 | +10.07% |
Sienna Resources Inc Stock (SNNAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sienna Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNNAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sienna Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sienna Resources Inc Storia dei prezzi delle azioni (SNNAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.082 | $0.019 | 246,909.0 | +12.13% |
| 2025-11 | $0.0985 | $0.0723 | $0.0262 | 79,580.0 | -13.63% |
| 2025-10 | $0.151 | $0.0873 | $0.0637 | 664,820.0 | -5.00% |
| 2025-09 | $0.10 | $0.054 | $0.046 | 587,316.0 | +35.14% |
| 2025-08 | $0.09 | $0.061 | $0.029 | 516,970.0 | -52.26% |
| 2025-05 | $0.16 | $0.105 | $0.055 | 69,159.8 | +5.44% |
| 2025-04 | $0.309 | $0.1295 | $0.1795 | 123,056.0 | -45.56% |
| 2025-03 | $0.397 | $0.22 | $0.177 | 204,838.1 | -20.54% |
| 2025-02 | $0.417 | $0.162 | $0.255 | 433,003.6 | +66.98% |
| 2025-01 | $0.256 | $0.0186 | $0.2374 | 249,012.1 | -3.10% |
Sienna Resources Inc Storia dei prezzi delle azioni (SNNAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2555 | $0.0211 | $0.2344 | 390,825.9 | -1.27% |
| 2024-11 | $0.2524 | $0.17 | $0.0824 | 91,950.2 | -5.67% |
| 2024-10 | $0.343 | $0.0299 | $0.3131 | 145,225.8 | -13.90% |
| 2024-09 | $0.35 | $0.231 | $0.119 | 79,295.6 | -11.57% |
| 2024-08 | $0.3991 | $0.035 | $0.3641 | 378,200.0 | -10.00% |
| 2024-07 | $0.37 | $0.22 | $0.15 | 65,321.4 | +23.86% |
| 2024-06 | $0.365 | $0.171 | $0.194 | 65,984.9 | +23.09% |
| 2024-05 | $0.29 | $0.169 | $0.121 | 62,981.0 | +7.89% |
| 2024-04 | $0.321 | $0.2067 | $0.1143 | 68,480.0 | -13.87% |
| 2024-03 | $0.299 | $0.218 | $0.081 | 176,413.4 | -7.69% |
| 2024-02 | $0.31 | $0.20 | $0.11 | 146,587.1 | +2.36% |
| 2024-01 | $0.346 | $0.215 | $0.131 | 410,921.9 | +640.52% |
Sienna Resources Inc Storia dei prezzi delle azioni (SNNAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0365 | $0.0262 | $0.0103 | 1,551,483.0 | -6.03% |
| 2023-11 | $0.051 | $0.029 | $0.022 | 1,532,450.0 | -12.68% |
| 2023-10 | $0.063 | $0.0367 | $0.0263 | 4,855,066.0 | -10.49% |
| 2023-09 | $0.0719 | $0.028 | $0.044 | 9,759,655.0 | +40.66% |
| 2023-08 | $0.0343 | $0.0259 | $0.0084 | 1,502,219.0 | +3.75% |
| 2023-07 | $0.039 | $0.03 | $0.00901 | 529,963.0 | -2.79% |
| 2023-06 | $0.0424 | $0.0291 | $0.0133 | 484,864.0 | -0.54% |
| 2023-05 | $0.0377 | $0.0286 | $0.0091 | 324,053.0 | -8.06% |
| 2023-04 | $0.0415 | $0.033 | $0.0085 | 379,347.0 | -2.70% |
| 2023-03 | $0.0488 | $0.0363 | $0.0125 | 277,142.0 | -16.10% |
| 2023-02 | $0.0572 | $0.0366 | $0.0206 | 466,155.0 | +15.45% |
| 2023-01 | $0.0384 | $0.0254 | $0.013 | 471,638.0 | +46.36% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):