1.36
price down icon0.73%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Soligenix Inc (SNGX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.52 $1.32 $0.1995 363,189.0 -0.73%
2025-06-26 $1.37 $1.31 $0.06 96,930.0 +1.48%
2025-06-25 $1.38 $1.32 $0.0607 90,092.0 +1.50%
2025-06-24 $1.40 $1.32 $0.08 1,971,207.0 -19.39%
2025-06-23 $1.77 $1.65 $0.12 48,070.0 -2.94%
2025-06-20 $1.78 $1.70 $0.0797 32,666.0 -4.76%
2025-06-18 $1.80 $1.78 $0.02 7,710.0 -0.83%
2025-06-17 $1.83 $1.77 $0.06 22,347.0 +0.00%
2025-06-16 $1.83 $1.79 $0.0449 24,842.0 +0.00%
2025-06-13 $1.88 $1.80 $0.08 15,440.0 -2.17%
2025-06-12 $1.89 $1.82 $0.07 11,786.0 -2.65%
2025-06-11 $1.89 $1.82 $0.07 54,206.0 +1.07%
2025-06-10 $1.95 $1.86 $0.09 55,504.0 +0.86%
2025-06-09 $1.93 $1.83 $0.103 27,175.0 -3.94%
2025-06-06 $1.94 $1.84 $0.10 32,687.0 +4.89%
2025-06-05 $1.90 $1.84 $0.06 27,633.0 -3.16%
2025-06-04 $1.94 $1.88 $0.06 13,152.0 -2.56%
2025-06-03 $1.96 $1.86 $0.10 13,136.0 +3.17%
2025-06-02 $1.97 $1.87 $0.0976 10,516.0 +0.00%
2025-05-30 $1.95 $1.88 $0.07 13,385.0 -1.56%

Soligenix Inc Stock (SNGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soligenix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soligenix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.97 $1.31 $0.6576 3,281,477.0 -28.04%
2025-05 $2.00 $1.81 $0.192 404,780.0 -4.06%
2025-04 $2.27 $1.68 $0.595 3,970,572.0 -8.37%
2025-03 $2.41 $2.10 $0.31 592,241.0 -6.93%
2025-02 $2.60 $2.16 $0.435 674,650.0 -0.86%
2025-01 $3.68 $2.03 $1.65 12,371,341.0 -13.54%

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.55 $2.77 $0.78 1,017,648.0 -13.13%
2024-11 $3.87 $3.21 $0.66 718,358.0 -8.72%
2024-10 $4.87 $3.50 $1.37 4,728,573.0 -7.56%
2024-09 $4.31 $3.39 $0.92 1,831,707.0 +13.43%
2024-08 $5.40 $2.95 $2.45 2,249,953.0 -16.86%
2024-07 $14.83 $1.83 $13.00 158,454,272.0 +63.18%
2024-06 $5.47 $2.50 $2.97 2,809,749.1 -48.81%
2024-05 $7.04 $5.04 $2.00 377,172.7 -19.23%
2024-04 $14.92 $5.93 $8.99 10,047,110.0 -35.00%
2024-03 $13.20 $9.12 $4.08 138,389.8 -17.70%
2024-02 $12.46 $9.48 $2.98 112,960.7 +8.81%
2024-01 $19.20 $8.89 $10.31 4,428,952.7 -11.52%

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.24 $8.37 $5.87 1,153,473.6 -22.75%
2023-11 $32.00 $6.08 $25.92 6,201,407.6 +103.74%
2023-10 $9.55 $7.46 $2.09 77,973.3 -13.70%
2023-09 $8.96 $7.00 $1.96 104,722.2 +23.89%
2023-08 $10.32 $6.73 $3.59 303,029.6 -28.68%
2023-07 $11.86 $9.62 $2.24 126,649.9 -10.34%
2023-06 $12.24 $10.26 $1.98 177,556.8 -2.18%
2023-05 $67.20 $10.40 $56.80 3,353,056.2 -53.28%
2023-04 $33.88 $19.52 $14.36 54,180.2 -21.83%
2023-03 $51.36 $28.00 $23.36 37,503.5 -34.98%
2023-02 $115.2 $47.20 $67.98 68,372.9 -54.21%
2023-01 $129.6 $104.6 $24.96 7,733.5 -2.41%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):