Soligenix Inc (SNGX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Soligenix Inc (SNGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.3199	$0.2821	$0.0378	978,218.0	+9.39%
2026-05-11	$0.2955	$0.28	$0.0155	732,822.0	-4.40%
2026-05-08	$0.33	$0.2903	$0.0397	998,200.0	-4.93%
2026-05-07	$0.3385	$0.3011	$0.0374	679,264.0	-6.89%
2026-05-06	$0.339	$0.31	$0.029	869,686.0	+4.06%
2026-05-05	$0.3443	$0.3073	$0.037	1,340,759.0	-7.80%
2026-05-04	$0.3601	$0.3391	$0.021	796,254.0	+0.00%
2026-05-01	$0.3598	$0.3367	$0.0231	925,645.0	+0.00%
2026-04-30	$0.35	$0.3157	$0.0343	1,481,653.0	+2.07%
2026-04-29	$0.4156	$0.3281	$0.0875	3,810,640.0	-19.70%
2026-04-28	$0.6337	$0.37	$0.2637	15,078,109.0	-70.25%
2026-04-27	$1.43	$1.38	$0.05	115,177.0	+1.80%
2026-04-24	$1.39	$1.34	$0.05	61,337.0	+1.46%
2026-04-23	$1.39	$1.33	$0.055	138,903.0	+2.24%
2026-04-22	$1.35	$1.30	$0.0545	160,436.0	+0.00%
2026-04-21	$1.43	$1.32	$0.11	312,205.0	-2.90%
2026-04-20	$1.42	$1.26	$0.16	905,173.0	+10.40%
2026-04-17	$1.25	$1.17	$0.08	568,963.0	+6.84%
2026-04-16	$1.18	$1.13	$0.05	181,425.0	+1.74%
2026-04-15	$1.16	$1.14	$0.02	181,358.0	+0.00%
2026-04-14	$1.15	$1.13	$0.02	93,012.0	+0.00%

Soligenix Inc Stock (SNGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soligenix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soligenix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.3601	$0.28	$0.0801	7,320,848.0	-11.19%
2026-04	$1.43	$0.3157	$1.11	24,382,583.0	-70.76%
2026-03	$1.32	$1.00	$0.32	6,952,140.0	+0.00%
2026-02	$1.27	$1.02	$0.25	2,870,360.0	-5.60%
2026-01	$1.49	$1.23	$0.26	3,771,916.0	-6.72%

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.70	$1.20	$0.495	9,263,386.0	-16.35%
2025-11	$1.60	$1.25	$0.35	5,275,866.0	+2.58%
2025-10	$1.97	$1.13	$0.84	41,139,992.0	+33.62%
2025-09	$3.22	$1.11	$2.11	27,140,951.0	-62.58%
2025-08	$6.23	$2.32	$3.91	260,286,239.0	+5.80%
2025-07	$5.38	$1.09	$4.29	428,545,423.0	+123.66%
2025-06	$1.97	$1.26	$0.7076	2,996,917.0	-30.69%
2025-05	$2.00	$1.81	$0.192	404,780.0	-4.06%
2025-04	$2.27	$1.68	$0.595	3,970,572.0	-8.37%
2025-03	$2.41	$2.10	$0.31	592,241.0	-6.93%
2025-02	$2.60	$2.16	$0.435	674,650.0	-0.86%
2025-01	$3.68	$2.03	$1.65	12,371,341.0	-13.54%

Soligenix Inc Storia dei prezzi delle azioni (SNGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.77	$0.78	1,017,648.0	-13.13%
2024-11	$3.87	$3.21	$0.66	718,358.0	-8.72%
2024-10	$4.87	$3.50	$1.37	4,728,573.0	-7.56%
2024-09	$4.31	$3.39	$0.92	1,831,707.0	+13.43%
2024-08	$5.40	$2.95	$2.45	2,249,953.0	-16.86%
2024-07	$14.83	$1.83	$13.00	158,454,272.0	+63.18%
2024-06	$5.47	$2.50	$2.97	2,809,749.1	-48.81%
2024-05	$7.04	$5.04	$2.00	377,172.7	-19.23%
2024-04	$14.92	$5.93	$8.99	10,047,110.0	-35.00%
2024-03	$13.20	$9.12	$4.08	138,389.8	-17.70%
2024-02	$12.46	$9.48	$2.98	112,960.7	+8.81%
2024-01	$19.20	$8.89	$10.31	4,428,952.7	-11.52%