Scarica l'app Stockscreener
0.1854
10.35%
-0.0214
Dopo l'orario di chiusura:
.24
0.0546
+29.45%
Storico Dei Prezzi Delle Azioni Di Sanu Gold (SNGCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $0.189 | $0.1854 | $0.0036 | 15,763.0 | -2.42% |
| 2025-07-17 | $0.2019 | $0.19 | $0.0119 | 41,210.0 | -7.43% |
| 2025-07-16 | $0.208 | $0.1923 | $0.0157 | 141,287.0 | +4.13% |
| 2025-07-15 | $0.1971 | $0.1881 | $0.009 | 36,300.0 | +6.54% |
| 2025-07-14 | $0.1925 | $0.185 | $0.0075 | 77,500.0 | +0.00% |
| 2025-07-11 | $0.19 | $0.1747 | $0.0153 | 114,500.0 | +7.06% |
| 2025-07-10 | $0.177 | $0.1728 | $0.0042 | 12,620.0 | +3.78% |
| 2025-07-09 | $0.1665 | $0.1566 | $0.0099 | 11,525.0 | -5.93% |
| 2025-07-08 | $0.179 | $0.177 | $0.00203 | 10,306.0 | -1.35% |
| 2025-07-07 | $0.18 | $0.1779 | $0.00215 | 86,900.0 | -0.37% |
| 2025-07-03 | $0.1838 | $0.1575 | $0.0263 | 23,200.0 | +1.09% |
| 2025-07-02 | $0.18 | $0.1734 | $0.0066 | 333,568.0 | +2.92% |
| 2025-06-30 | $0.1879 | $0.1658 | $0.0221 | 901,226.0 | -6.95% |
| 2025-06-27 | $0.186 | $0.1825 | $0.00353 | 36,500.0 | -0.89% |
| 2025-06-26 | $0.189 | $0.1877 | $0.0013 | 21,410.0 | -1.05% |
| 2025-06-25 | $0.1973 | $0.186 | $0.0113 | 18,000.0 | +4.58% |
| 2025-06-24 | $0.185 | $0.1814 | $0.0036 | 76,190.0 | -2.43% |
| 2025-06-23 | $0.1862 | $0.1816 | $0.0046 | 17,075.0 | +2.44% |
Sanu Gold Stock (SNGCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanu Gold nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNGCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanu Gold fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanu Gold Storia dei prezzi delle azioni (SNGCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.208 | $0.1566 | $0.0514 | 920,442.0 | +7.11% |
| 2025-06 | $0.242 | $0.1658 | $0.0762 | 2,360,400.0 | -11.14% |
| 2025-05 | $0.2548 | $0.1936 | $0.0612 | 2,600,228.0 | -17.82% |
| 2025-04 | $0.318 | $0.181 | $0.137 | 2,985,284.0 | +3.24% |
| 2025-03 | $0.2618 | $0.1479 | $0.1139 | 1,788,463.0 | +31.20% |
| 2025-02 | $0.2125 | $0.11 | $0.1025 | 3,298,891.0 | +53.78% |
| 2025-01 | $0.1643 | $0.1076 | $0.0567 | 1,102,199.0 | -7.14% |
Sanu Gold Storia dei prezzi delle azioni (SNGCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.14 | $0.0283 | $0.1117 | 2,154,437.0 | +231.42% |
| 2024-11 | $0.0543 | $0.034 | $0.0203 | 937,551.0 | -35.27% |
| 2024-10 | $0.056 | $0.04 | $0.016 | 1,780,154.0 | +1.94% |
| 2024-09 | $0.0605 | $0.02 | $0.0405 | 1,608,207.0 | +82.98% |
| 2024-08 | $0.0401 | $0.0246 | $0.0155 | 2,462,657.0 | -6.00% |
| 2024-07 | $0.0785 | $0.0221 | $0.0564 | 2,734,653.0 | -46.81% |
| 2024-06 | $0.0888 | $0.0432 | $0.0456 | 1,686,162.0 | -26.32% |
| 2024-05 | $0.1065 | $0.0527 | $0.0538 | 2,652,467.0 | +14.25% |
| 2024-04 | $0.0888 | $0.0565 | $0.0323 | 484,744.0 | +10.02% |
| 2024-03 | $0.0815 | $0.0237 | $0.0579 | 434,353.0 | +101.66% |
| 2024-02 | $0.04 | $0.0247 | $0.0153 | 221,420.0 | -20.53% |
| 2024-01 | $0.056 | $0.0364 | $0.0196 | 100,337.0 | +4.40% |
Sanu Gold Storia dei prezzi delle azioni (SNGCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0364 | $0.0186 | 103,941.0 | -23.69% |
| 2023-11 | $0.056 | $0.0409 | $0.0152 | 150,813.0 | -2.15% |
| 2023-10 | $0.07 | $0.03 | $0.04 | 346,198.0 | +33.20% |
| 2023-09 | $0.0562 | $0.0354 | $0.0208 | 641,096.0 | -37.33% |
| 2023-08 | $0.0671 | $0.0432 | $0.0239 | 172,107.0 | -2.50% |
| 2023-07 | $0.0769 | $0.048 | $0.0289 | 421,599.0 | -10.46% |
| 2023-06 | $0.12 | $0.0443 | $0.0757 | 1,053,100.0 | -43.31% |
| 2023-05 | $0.1578 | $0.1084 | $0.0494 | 127,239.0 | -11.61% |
| 2023-04 | $0.1899 | $0.1164 | $0.0735 | 178,737.0 | -4.16% |
| 2023-03 | $0.25 | $0.11 | $0.14 | 385,953.0 | -17.48% |
| 2023-02 | $0.25 | $0.1444 | $0.1056 | 156,701.0 | -19.81% |
| 2023-01 | $0.35 | $0.1974 | $0.1526 | 760,195.0 | -4.97% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):