Scarica l'app Stockscreener
0.69
1.10%
+0.0075
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché SNES Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di SenesTech Inc (SNES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.7189 | $0.654 | $0.0649 | 55,024.0 | +1.10% |
| 2024-05-16 | $0.7199 | $0.6324 | $0.0875 | 102,737.0 | +2.03% |
| 2024-05-15 | $0.696 | $0.6136 | $0.0824 | 94,405.0 | +3.54% |
| 2024-05-14 | $0.7055 | $0.6412 | $0.0643 | 66,358.0 | -6.38% |
| 2024-05-13 | $0.7485 | $0.68 | $0.0685 | 171,181.0 | +1.69% |
| 2024-05-10 | $0.94 | $0.65 | $0.29 | 372,657.0 | -26.19% |
| 2024-05-09 | $0.9488 | $0.84 | $0.1088 | 210,769.0 | +9.06% |
| 2024-05-08 | $0.87 | $0.80 | $0.07 | 51,815.0 | +2.78% |
| 2024-05-07 | $0.88 | $0.82 | $0.06 | 62,644.0 | -2.53% |
| 2024-05-06 | $0.875 | $0.79 | $0.085 | 159,765.0 | -2.41% |
| 2024-05-03 | $0.88 | $0.8403 | $0.0397 | 66,869.0 | -0.06% |
| 2024-05-02 | $0.915 | $0.78 | $0.135 | 200,180.0 | +9.52% |
| 2024-05-01 | $0.7888 | $0.7159 | $0.0729 | 42,315.0 | +3.67% |
| 2024-04-30 | $0.7599 | $0.716 | $0.0439 | 23,818.0 | +2.08% |
| 2024-04-29 | $0.76 | $0.7219 | $0.0381 | 11,655.0 | +2.17% |
| 2024-04-26 | $0.75 | $0.72 | $0.03 | 25,682.0 | -2.84% |
| 2024-04-25 | $0.7499 | $0.70 | $0.0499 | 35,674.0 | -1.50% |
| 2024-04-24 | $0.7799 | $0.7156 | $0.0643 | 20,437.0 | +2.73% |
| 2024-04-23 | $0.76 | $0.71 | $0.05 | 35,430.0 | -0.31% |
| 2024-04-22 | $0.7434 | $0.70 | $0.0434 | 29,418.0 | +3.54% |
| 2024-04-19 | $0.7794 | $0.70 | $0.0794 | 52,071.0 | +2.56% |
| 2024-04-18 | $0.7699 | $0.70 | $0.0699 | 43,116.0 | -4.11% |
SenesTech Inc Stock (SNES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SenesTech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SenesTech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SenesTech Inc Storia dei prezzi delle azioni (SNES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.9488 | $0.6136 | $0.3352 | 1,711,743.0 | -9.19% |
| 2024-04 | $0.9485 | $0.615 | $0.3335 | 1,742,667.0 | +11.33% |
| 2024-03 | $0.91 | $0.663 | $0.247 | 1,508,546.0 | -24.12% |
| 2024-02 | $1.33 | $0.7605 | $0.5695 | 9,382,289.0 | +14.59% |
| 2024-01 | $1.78 | $0.6291 | $1.15 | 21,988,831.0 | -38.19% |
SenesTech Inc Storia dei prezzi delle azioni (SNES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.14 | $0.52 | $1.62 | 102,746,403.0 | +32.29% |
| 2023-11 | $3.08 | $0.175 | $2.91 | 28,106,743.0 | +220.00% |
| 2023-10 | $0.4605 | $0.2845 | $0.176 | 3,473,484.0 | -28.57% |
| 2023-09 | $0.65 | $0.3676 | $0.2824 | 2,909,099.0 | -27.34% |
| 2023-08 | $0.9406 | $0.5505 | $0.3901 | 605,290.0 | -37.85% |
| 2023-07 | $1.19 | $0.8975 | $0.2925 | 463,502.0 | -16.96% |
| 2023-06 | $1.38 | $1.11 | $0.2691 | 737,390.0 | -5.08% |
| 2023-05 | $1.60 | $1.15 | $0.45 | 1,743,336.0 | +0.00% |
| 2023-04 | $2.42 | $1.02 | $1.40 | 9,705,766.0 | -20.81% |
| 2023-03 | $2.15 | $1.31 | $0.84 | 2,199,511.0 | -29.38% |
| 2023-02 | $6.75 | $1.84 | $4.91 | 8,563,894.0 | -44.91% |
| 2023-01 | $4.96 | $2.71 | $2.25 | 660,946.0 | +23.95% |
SenesTech Inc Storia dei prezzi delle azioni (SNES) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.51 | $2.40 | $1.11 | 815,052.0 | +6.55% |
| 2022-11 | $7.72 | $2.38 | $5.34 | 3,781,018.2 | -16.67% |
| 2022-10 | $11.20 | $1.59 | $9.61 | 2,382,532.3 | -50.36% |
| 2022-09 | $11.60 | $6.74 | $4.85 | 40,350.8 | -37.41% |
| 2022-08 | $14.60 | $10.00 | $4.60 | 59,971.9 | +4.03% |
| 2022-07 | $11.40 | $9.70 | $1.70 | 20,566.8 | +2.07% |
| 2022-06 | $12.00 | $9.41 | $2.58 | 28,896.5 | +6.35% |
| 2022-05 | $13.60 | $7.75 | $5.85 | 46,275.8 | -27.40% |
| 2022-04 | $15.80 | $12.22 | $3.58 | 74,473.1 | -6.42% |
| 2022-03 | $23.00 | $12.61 | $10.39 | 598,644.2 | -4.58% |
| 2022-02 | $19.63 | $14.20 | $5.43 | 69,245.1 | -19.47% |
| 2022-01 | $21.60 | $15.67 | $5.92 | 88,151.4 | -2.94% |
0.04%
0.25%
Capitalizzazione:
|
Volume (24 ore):