4.24
price up icon12.47%   0.47
after-market Dopo l'orario di chiusura: 4.23 -0.010 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Senestech Inc (SNES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-06 $4.25 $3.76 $0.49 223,627.0 +12.47%
2025-10-03 $4.26 $3.74 $0.5234 268,456.0 -4.31%
2025-10-02 $4.29 $3.89 $0.40 189,526.0 -3.19%
2025-10-01 $4.38 $3.96 $0.42 162,495.0 -7.29%
2025-09-30 $4.61 $4.27 $0.3409 105,628.0 -2.66%
2025-09-29 $4.65 $4.47 $0.18 71,504.0 -2.80%
2025-09-26 $4.76 $4.46 $0.30 121,120.0 +5.45%
2025-09-25 $4.71 $4.31 $0.4025 83,467.0 -4.14%
2025-09-24 $4.77 $4.55 $0.22 41,378.0 +0.00%
2025-09-23 $4.86 $4.58 $0.2824 73,845.0 -4.77%
2025-09-22 $5.00 $4.77 $0.228 70,254.0 -0.82%
2025-09-19 $4.88 $4.69 $0.19 153,791.0 +3.62%
2025-09-18 $4.80 $4.59 $0.2149 62,869.0 +1.96%
2025-09-17 $4.78 $4.60 $0.18 88,265.0 -2.54%
2025-09-16 $4.91 $4.70 $0.2096 85,061.0 -2.88%
2025-09-15 $5.13 $4.86 $0.2735 193,259.0 -5.63%
2025-09-12 $5.26 $4.84 $0.4244 176,818.0 +3.41%
2025-09-11 $5.14 $4.91 $0.2277 83,309.0 +2.05%
2025-09-10 $5.35 $4.78 $0.5652 330,904.0 -3.94%
2025-09-09 $5.15 $4.87 $0.28 160,738.0 +1.20%

Senestech Inc Stock (SNES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senestech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senestech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senestech Inc Storia dei prezzi delle azioni (SNES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.38 $3.74 $0.64 1,067,731.0 -3.42%
2025-09 $5.35 $4.27 $1.08 2,420,134.0 -11.13%
2025-08 $6.24 $4.30 $1.94 2,896,444.0 -5.73%
2025-07 $5.99 $4.31 $1.68 3,328,660.0 +2.95%
2025-06 $5.43 $2.70 $2.73 4,907,628.0 +83.75%
2025-05 $2.90 $2.15 $0.7497 714,953.0 +23.11%
2025-04 $2.33 $1.30 $1.03 826,927.0 +24.31%
2025-03 $3.47 $1.75 $1.72 4,419,582.0 -37.59%
2025-02 $3.86 $2.65 $1.21 2,407,091.0 +2.47%
2025-01 $3.70 $2.70 $0.9999 576,240.0 -14.50%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $2.14 $2.86 6,591,133.0 +46.22%
2024-11 $3.13 $2.10 $1.03 398,939.0 -19.64%
2024-10 $3.35 $2.02 $1.33 812,189.0 +8.53%
2024-09 $3.78 $1.90 $1.88 2,009,091.0 -18.10%
2024-08 $5.80 $2.65 $3.15 539,168.0 -31.60%
2024-07 $6.48 $4.00 $2.48 464,441.3 -20.05%
2024-06 $7.68 $5.43 $2.25 102,923.3 -23.14%
2024-05 $9.80 $6.14 $3.66 393,141.2 -1.37%
2024-04 $9.48 $6.15 $3.33 174,266.7 +11.33%
2024-03 $9.10 $6.63 $2.47 150,854.6 -24.12%
2024-02 $13.30 $7.60 $5.70 938,228.9 +14.59%
2024-01 $17.80 $6.29 $11.51 2,198,883.1 -38.19%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.40 $5.20 $16.20 10,274,640.3 +32.29%
2023-11 $30.80 $1.75 $29.05 2,810,674.3 +220.00%
2023-10 $4.61 $2.84 $1.76 347,348.4 -28.57%
2023-09 $6.50 $3.68 $2.82 290,909.9 -27.34%
2023-08 $9.41 $5.50 $3.90 60,529.0 -37.85%
2023-07 $11.90 $8.97 $2.92 46,350.2 -16.96%
2023-06 $13.79 $11.10 $2.69 73,739.0 -5.08%
2023-05 $16.00 $11.50 $4.50 174,333.6 +0.00%
2023-04 $24.20 $10.20 $14.00 970,576.6 -20.81%
2023-03 $21.50 $13.10 $8.40 219,951.1 -29.38%
2023-02 $67.46 $18.40 $49.06 856,389.4 -44.91%
2023-01 $49.59 $27.10 $22.49 66,094.6 +23.95%
specialty_chemicals ALB
$92.03
price up icon 4.32%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals DD
$80.82
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):