Senestech Inc (SNES)

Panoramica Notizia Cronologia dei prezzi Financials Perché SNES Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Senestech Inc (SNES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.28	$1.18	$0.1007	57,513.0	-3.59%
2026-08-13	$1.32	$1.25	$0.07	23,793.0	-0.79%
2026-08-12	$1.28	$1.25	$0.022	12,829.0	+0.40%
2026-08-11	$1.32	$1.22	$0.10	58,892.0	-0.79%
2026-08-10	$1.31	$1.23	$0.0797	70,172.0	-1.55%
2026-08-07	$1.32	$1.25	$0.0658	38,296.0	+1.57%
2026-08-06	$1.37	$1.15	$0.22	287,665.0	-22.09%
2026-08-05	$1.82	$1.63	$0.19	124,646.0	-2.40%
2026-08-04	$1.70	$1.58	$0.12	131,790.0	+7.74%
2026-08-03	$1.69	$1.38	$0.3099	1,661,550.0	+14.81%
2026-07-31	$1.36	$1.25	$0.11	8,316.0	+2.27%
2026-07-30	$1.34	$1.22	$0.1199	40,721.0	+3.94%
2026-07-29	$1.33	$1.26	$0.0679	28,711.0	-5.22%
2026-07-28	$1.35	$1.31	$0.04	12,948.0	+0.75%
2026-07-27	$1.40	$1.32	$0.08	52,504.0	-4.32%
2026-07-24	$1.43	$1.37	$0.06	39,493.0	-0.71%
2026-07-23	$1.54	$1.39	$0.15	89,041.0	+1.45%
2026-07-22	$1.40	$1.34	$0.0631	53,930.0	-1.78%
2026-07-21	$1.42	$1.39	$0.03	21,515.0	+0.36%
2026-07-20	$1.54	$1.40	$0.145	97,804.0	-1.41%
2026-07-17	$1.47	$1.39	$0.0891	62,672.0	+0.71%

Senestech Inc Stock (SNES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senestech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senestech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senestech Inc Storia dei prezzi delle azioni (SNES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.82	$1.15	$0.67	2,524,659.0	-10.37%
2026-07	$1.55	$1.22	$0.3299	1,167,510.0	-9.40%
2026-06	$1.77	$1.44	$0.33	861,870.0	-13.87%
2026-05	$2.07	$1.42	$0.6499	2,979,211.0	+21.83%
2026-04	$1.75	$1.41	$0.34	446,600.0	-13.41%
2026-03	$2.37	$1.57	$0.80	1,185,355.0	-27.11%
2026-02	$2.53	$1.62	$0.9084	1,390,686.0	+21.62%
2026-01	$2.33	$1.68	$0.6493	654,130.0	-13.55%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.03	$2.09	$0.94	961,068.0	-25.77%
2025-11	$3.61	$2.34	$1.27	1,649,857.0	-12.35%
2025-10	$4.45	$3.20	$1.25	2,165,835.0	-24.37%
2025-09	$5.35	$4.27	$1.08	2,420,134.0	-11.13%
2025-08	$6.24	$4.30	$1.94	2,896,444.0	-5.73%
2025-07	$5.99	$4.31	$1.68	3,328,660.0	+2.95%
2025-06	$5.43	$2.70	$2.73	4,907,628.0	+83.75%
2025-05	$2.90	$2.15	$0.7497	714,953.0	+23.11%
2025-04	$2.33	$1.30	$1.03	826,927.0	+24.31%
2025-03	$3.47	$1.75	$1.72	4,419,582.0	-37.59%
2025-02	$3.86	$2.65	$1.21	2,407,091.0	+2.47%
2025-01	$3.70	$2.70	$0.9999	576,240.0	-14.50%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.00	$2.14	$2.86	6,591,133.0	+46.22%
2024-11	$3.13	$2.10	$1.03	398,939.0	-19.64%
2024-10	$3.35	$2.02	$1.33	812,189.0	+8.53%
2024-09	$3.78	$1.90	$1.88	2,009,091.0	-18.10%
2024-08	$5.80	$2.65	$3.15	539,168.0	-31.60%
2024-07	$6.48	$4.00	$2.48	464,441.3	-20.05%
2024-06	$7.68	$5.43	$2.25	102,923.3	-23.14%
2024-05	$9.80	$6.14	$3.66	393,141.2	-1.37%
2024-04	$9.48	$6.15	$3.33	174,266.7	+11.33%
2024-03	$9.10	$6.63	$2.47	150,854.6	-24.12%
2024-02	$13.30	$7.60	$5.70	938,228.9	+14.59%
2024-01	$17.80	$6.29	$11.51	2,198,883.1	-38.19%