2.39
price up icon10.65%   0.23
after-market Dopo l'orario di chiusura: 2.35 -0.04 -1.67%
loading

Storico Dei Prezzi Delle Azioni Di Sndl Inc (SNDL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.40 $2.16 $0.24 5,850,941.0 +10.65%
2024-11-04 $2.21 $2.12 $0.095 2,655,117.0 +2.37%
2024-11-01 $2.14 $2.08 $0.06 1,662,885.0 +1.44%
2024-10-31 $2.13 $2.08 $0.05 1,049,434.0 -2.80%
2024-10-30 $2.22 $2.12 $0.10 1,781,544.0 -3.60%
2024-10-29 $2.30 $2.19 $0.11 2,283,132.0 +0.45%
2024-10-28 $2.26 $2.19 $0.0695 2,275,888.0 +1.38%
2024-10-25 $2.27 $2.11 $0.16 3,255,715.0 +3.32%
2024-10-24 $2.18 $2.07 $0.11 1,693,134.0 -1.86%
2024-10-23 $2.19 $2.10 $0.085 2,653,526.0 +0.00%
2024-10-22 $2.18 $1.99 $0.19 4,505,476.0 +6.97%
2024-10-21 $2.02 $1.98 $0.04 1,100,843.0 -0.50%
2024-10-18 $2.02 $2.00 $0.02 949,384.0 +0.50%
2024-10-17 $2.01 $1.97 $0.04 1,213,917.0 +0.50%
2024-10-16 $2.00 $1.98 $0.02 766,142.0 +1.52%
2024-10-15 $2.00 $1.97 $0.03 838,025.0 -1.99%
2024-10-14 $2.02 $1.98 $0.0365 1,079,033.0 +1.01%
2024-10-11 $2.00 $1.91 $0.09 1,637,294.0 +3.65%
2024-10-10 $1.94 $1.90 $0.04 1,200,156.0 -1.54%
2024-10-09 $1.96 $1.92 $0.04 1,063,511.0 +0.52%
2024-10-08 $1.98 $1.94 $0.04 1,249,699.0 -1.02%

Sndl Inc Stock (SNDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sndl Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sndl Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sndl Inc Storia dei prezzi delle azioni (SNDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.40 $2.08 $0.32 16,019,884.0 +14.90%
2024-10 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
2024-09 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
2024-08 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
2024-07 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
2024-06 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
2024-05 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
2024-04 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
2024-03 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
2024-02 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
2024-01 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc Storia dei prezzi delle azioni (SNDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
2023-11 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
2023-10 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
2023-09 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
2023-08 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
2023-07 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
2023-06 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
2023-05 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
2023-04 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
2023-03 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
2023-02 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
2023-01 $2.45 $2.05 $0.40 60,775,237.0 +10.05%

Sndl Inc Storia dei prezzi delle azioni (SNDL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.36 $1.95 $1.41 91,857,042.0 -22.88%
2022-11 $2.90 $2.18 $0.72 80,477,534.0 +10.16%
2022-10 $2.84 $1.96 $0.88 100,841,239.0 +12.84%
2022-09 $2.89 $2.14 $0.75 60,149,496.0 -23.51%
2022-08 $3.59 $2.15 $1.44 197,135,822.0 +26.67%
2022-07 $3.65 $2.12 $1.53 146,233,088.3 -31.00%
2022-06 $3.97 $2.90 $1.07 124,008,436.8 -16.87%
2022-05 $5.00 $3.42 $1.57 176,012,618.3 -16.43%
2022-04 $7.48 $4.67 $2.81 181,115,470.9 -32.94%
2022-03 $8.91 $4.50 $4.41 276,919,358.7 +35.32%
2022-02 $6.67 $4.60 $2.07 169,203,450.5 +8.29%
2022-01 $6.65 $4.00 $2.65 152,833,185.7 -17.40%
$46.95
price up icon 1.03%
$3.41
price up icon 0.29%
$0.92
price down icon 13.21%
$0.1906
price down icon 2.06%
beverages_wineries_distilleries IBG
$0.632
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):