Smart Sand Inc (SND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smart Sand Inc (SND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$5.04	$4.87	$0.17	290,668.0	+1.63%
2026-05-22	$5.00	$4.88	$0.125	205,158.0	+0.41%
2026-05-21	$4.96	$4.75	$0.205	208,021.0	+0.20%
2026-05-20	$5.07	$4.83	$0.24	229,081.0	-2.40%
2026-05-19	$5.09	$4.75	$0.34	320,970.0	+3.31%
2026-05-18	$4.88	$4.60	$0.285	178,654.0	+1.89%
2026-05-15	$4.88	$4.69	$0.1949	277,191.0	+0.42%
2026-05-14	$4.84	$4.57	$0.275	259,709.0	+2.60%
2026-05-13	$5.07	$4.27	$0.7998	632,096.0	-11.00%
2026-05-12	$5.21	$4.95	$0.265	284,973.0	+5.71%
2026-05-11	$4.97	$4.71	$0.265	320,720.0	+1.87%
2026-05-08	$4.95	$4.76	$0.19	270,572.0	-1.84%
2026-05-07	$4.96	$4.71	$0.25	239,621.0	-1.01%
2026-05-06	$5.17	$4.92	$0.25	246,747.0	-4.99%
2026-05-05	$5.40	$5.11	$0.29	227,882.0	-3.52%
2026-05-04	$5.43	$5.24	$0.1901	242,797.0	+0.19%
2026-05-01	$5.65	$5.20	$0.45	337,638.0	-2.18%
2026-04-30	$5.54	$5.24	$0.30	464,604.0	+3.18%
2026-04-29	$5.39	$5.25	$0.135	232,502.0	+1.33%
2026-04-28	$5.48	$5.17	$0.31	267,433.0	-2.59%

Smart Sand Inc Stock (SND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Sand Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Sand Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.65	$4.27	$1.38	5,063,166.0	-9.44%
2026-04	$5.54	$4.62	$0.92	5,726,626.0	+7.62%
2026-03	$5.84	$3.64	$2.20	9,942,643.0	-1.35%
2026-02	$5.59	$4.50	$1.09	7,984,950.0	+11.61%
2026-01	$4.87	$3.65	$1.22	7,332,954.0	+16.25%

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.51	$2.99	$1.52	11,951,873.0	+33.90%
2025-11	$3.00	$2.08	$0.92	4,327,121.0	+37.21%
2025-10	$2.30	$2.03	$0.27	2,262,812.0	+0.47%
2025-09	$2.19	$1.88	$0.305	2,159,749.0	+10.31%
2025-08	$2.08	$1.76	$0.3191	1,945,211.0	-4.90%
2025-07	$2.10	$1.88	$0.225	1,585,561.0	+1.49%
2025-06	$2.23	$1.85	$0.385	2,273,413.0	+5.79%
2025-05	$2.20	$1.78	$0.4193	2,879,119.0	-9.52%
2025-04	$2.60	$1.80	$0.80	5,285,717.0	-18.92%
2025-03	$2.67	$2.03	$0.64	3,774,984.0	+19.91%
2025-02	$2.45	$2.01	$0.44	1,585,505.0	-9.62%
2025-01	$2.77	$2.17	$0.60	2,965,489.0	+6.22%

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.54	$2.05	$0.49	2,046,864.0	-9.62%
2024-11	$2.80	$2.00	$0.80	5,023,049.0	+15.46%
2024-10	$2.30	$1.91	$0.395	4,312,634.0	+5.08%
2024-09	$2.17	$1.89	$0.28	1,103,862.0	-10.05%
2024-08	$2.20	$1.73	$0.47	1,850,626.0	+5.29%
2024-07	$2.36	$2.03	$0.33	1,059,458.0	-1.42%
2024-06	$2.27	$1.95	$0.32	1,256,489.0	-6.22%
2024-05	$2.40	$2.06	$0.34	3,117,043.0	+7.66%
2024-04	$2.45	$1.87	$0.58	3,966,961.0	+9.42%
2024-03	$2.04	$1.79	$0.25	2,692,106.0	-5.45%
2024-02	$2.09	$1.70	$0.39	2,280,189.0	+9.19%
2024-01	$2.25	$1.65	$0.5948	2,615,030.0	-4.15%