7.07
price up icon2.32%   0.16
after-market Dopo l'orario di chiusura: 7.01 -0.06 -0.85%
loading

Storico Dei Prezzi Delle Azioni Di Synchronoss Technologies Inc (SNCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $7.25 $6.89 $0.36 52,346.0 +2.32%
2025-06-05 $7.20 $6.88 $0.32 45,858.0 -0.14%
2025-06-04 $7.18 $6.88 $0.3009 42,603.0 -1.14%
2025-06-03 $7.23 $6.74 $0.4875 68,492.0 +1.60%
2025-06-02 $7.34 $6.83 $0.51 135,272.0 +0.73%
2025-05-30 $7.02 $6.55 $0.4699 54,786.0 +3.64%
2025-05-29 $6.96 $6.42 $0.54 68,018.0 -2.65%
2025-05-28 $6.83 $6.36 $0.465 116,392.0 +4.31%
2025-05-27 $6.70 $6.31 $0.3899 109,838.0 +0.00%
2025-05-23 $6.72 $6.45 $0.27 93,136.0 -3.99%
2025-05-22 $6.91 $6.58 $0.325 66,544.0 +0.30%
2025-05-21 $7.28 $6.69 $0.5949 83,953.0 -2.60%
2025-05-20 $7.25 $6.86 $0.39 78,670.0 +0.43%
2025-05-19 $6.99 $6.65 $0.3423 174,277.0 -0.86%
2025-05-16 $7.27 $6.96 $0.31 66,118.0 -3.33%
2025-05-15 $7.70 $7.13 $0.565 94,655.0 -5.26%
2025-05-14 $7.73 $7.25 $0.479 70,044.0 +2.15%
2025-05-13 $8.04 $7.32 $0.72 136,624.0 -6.88%
2025-05-12 $8.84 $7.89 $0.95 140,320.0 -2.20%
2025-05-09 $8.53 $7.84 $0.6862 97,575.0 +3.55%
2025-05-08 $8.45 $7.69 $0.7575 191,839.0 -4.01%
2025-05-07 $9.92 $8.10 $1.82 306,097.0 -20.35%

Synchronoss Technologies Inc Stock (SNCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synchronoss Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synchronoss Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.34 $6.74 $0.5975 396,917.0 +3.36%
2025-05 $11.13 $6.31 $4.82 2,240,738.0 -34.86%
2025-04 $11.55 $8.54 $3.02 1,635,425.0 -3.58%
2025-03 $12.85 $7.13 $5.72 2,780,187.0 +21.13%
2025-02 $10.91 $8.71 $2.20 703,580.0 -9.01%
2025-01 $10.48 $8.40 $2.08 1,167,287.0 +2.92%

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.80 $8.50 $2.30 1,147,085.0 -6.17%
2024-11 $12.18 $7.68 $4.50 1,858,288.0 -8.26%
2024-10 $15.46 $10.45 $5.01 1,902,951.0 -27.65%
2024-09 $15.13 $11.71 $3.42 3,023,381.0 +0.51%
2024-08 $15.45 $9.21 $6.24 2,540,416.0 +41.72%
2024-07 $11.21 $8.81 $2.40 790,931.0 +12.37%
2024-06 $9.54 $7.39 $2.15 649,907.0 +2.48%
2024-05 $10.92 $6.17 $4.75 984,659.0 +43.82%
2024-04 $8.37 $6.02 $2.35 928,417.0 -24.43%
2024-03 $11.90 $8.00 $3.90 1,805,626.0 -10.50%
2024-02 $13.97 $5.83 $8.14 3,985,560.0 +24.57%
2024-01 $8.75 $5.18 $3.57 1,254,348.0 +20.61%

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.38 $0.451 $5.93 3,776,536.0 +1,050%
2023-11 $0.637 $0.30 $0.337 11,300,274.0 +17.35%
2023-10 $0.96 $0.3902 $0.5698 6,351,915.0 -52.08%
2023-09 $1.02 $0.901 $0.119 1,115,745.0 -4.00%
2023-08 $1.14 $0.9452 $0.1948 2,829,925.0 +1.02%
2023-07 $1.02 $0.8801 $0.1399 1,706,166.0 +6.54%
2023-06 $1.04 $0.85 $0.19 2,179,759.0 -3.22%
2023-05 $1.00 $0.8249 $0.1751 2,078,286.0 +8.60%
2023-04 $1.03 $0.8435 $0.1865 2,710,927.0 -5.96%
2023-03 $1.13 $0.73 $0.40 4,896,530.0 -12.15%
2023-02 $1.17 $0.7801 $0.3899 5,702,366.0 +36.65%
2023-01 $0.8498 $0.60 $0.2498 4,172,165.0 +26.68%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):