loading

Storico Dei Prezzi Delle Azioni Di Synchronoss Technologies Inc (SNCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.79 $6.36 $0.4336 1,348,862.0 +4.44%
2025-06-26 $6.53 $6.14 $0.38 71,996.0 +2.94%
2025-06-25 $6.30 $6.03 $0.27 46,159.0 -0.16%
2025-06-24 $6.26 $6.02 $0.2378 68,160.0 +2.33%
2025-06-23 $6.35 $6.00 $0.35 95,180.0 -6.10%
2025-06-20 $6.54 $6.21 $0.33 114,901.0 -0.47%
2025-06-18 $7.26 $6.42 $0.8359 58,854.0 -1.68%
2025-06-17 $6.93 $6.53 $0.3999 64,673.0 -2.83%
2025-06-16 $6.86 $6.67 $0.19 46,606.0 +1.51%
2025-06-13 $7.14 $6.60 $0.5366 54,269.0 -4.89%
2025-06-12 $7.12 $6.78 $0.3393 55,415.0 -2.79%
2025-06-11 $7.43 $7.09 $0.34 45,847.0 -0.42%
2025-06-10 $7.25 $6.93 $0.315 62,096.0 +2.86%
2025-06-09 $7.19 $6.82 $0.3699 84,532.0 -1.13%
2025-06-06 $7.25 $6.89 $0.36 52,346.0 +2.32%
2025-06-05 $7.20 $6.88 $0.32 45,858.0 -0.14%
2025-06-04 $7.18 $6.88 $0.3009 42,603.0 -1.14%
2025-06-03 $7.23 $6.74 $0.4875 68,492.0 +1.60%
2025-06-02 $7.34 $6.83 $0.51 135,272.0 +0.73%
2025-05-30 $7.02 $6.55 $0.4699 54,786.0 +3.64%

Synchronoss Technologies Inc Stock (SNCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synchronoss Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synchronoss Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.43 $6.00 $1.43 3,910,983.0 -3.65%
2025-05 $11.13 $6.31 $4.82 2,240,738.0 -34.86%
2025-04 $11.55 $8.54 $3.02 1,635,425.0 -3.58%
2025-03 $12.85 $7.13 $5.72 2,780,187.0 +21.13%
2025-02 $10.91 $8.71 $2.20 703,580.0 -9.01%
2025-01 $10.48 $8.40 $2.08 1,167,287.0 +2.92%

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.80 $8.50 $2.30 1,147,085.0 -6.17%
2024-11 $12.18 $7.68 $4.50 1,858,288.0 -8.26%
2024-10 $15.46 $10.45 $5.01 1,902,951.0 -27.65%
2024-09 $15.13 $11.71 $3.42 3,023,381.0 +0.51%
2024-08 $15.45 $9.21 $6.24 2,540,416.0 +41.72%
2024-07 $11.21 $8.81 $2.40 790,931.0 +12.37%
2024-06 $9.54 $7.39 $2.15 649,907.0 +2.48%
2024-05 $10.92 $6.17 $4.75 984,659.0 +43.82%
2024-04 $8.37 $6.02 $2.35 928,417.0 -24.43%
2024-03 $11.90 $8.00 $3.90 1,805,626.0 -10.50%
2024-02 $13.97 $5.83 $8.14 3,985,560.0 +24.57%
2024-01 $8.75 $5.18 $3.57 1,254,348.0 +20.61%

Synchronoss Technologies Inc Storia dei prezzi delle azioni (SNCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.38 $0.451 $5.93 3,776,536.0 +1,050%
2023-11 $0.637 $0.30 $0.337 11,300,274.0 +17.35%
2023-10 $0.96 $0.3902 $0.5698 6,351,915.0 -52.08%
2023-09 $1.02 $0.901 $0.119 1,115,745.0 -4.00%
2023-08 $1.14 $0.9452 $0.1948 2,829,925.0 +1.02%
2023-07 $1.02 $0.8801 $0.1399 1,706,166.0 +6.54%
2023-06 $1.04 $0.85 $0.19 2,179,759.0 -3.22%
2023-05 $1.00 $0.8249 $0.1751 2,078,286.0 +8.60%
2023-04 $1.03 $0.8435 $0.1865 2,710,927.0 -5.96%
2023-03 $1.13 $0.73 $0.40 4,896,530.0 -12.15%
2023-02 $1.17 $0.7801 $0.3899 5,702,366.0 +36.65%
2023-01 $0.8498 $0.60 $0.2498 4,172,165.0 +26.68%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):