loading

Storico Dei Prezzi Delle Azioni Di Sleep Number Corp (SNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $9.86 $9.44 $0.425 38,999.0 +2.50%
2025-06-02 $10.46 $9.49 $0.975 1,121,668.0 -10.78%
2025-05-30 $11.57 $10.68 $0.89 917,183.0 -5.45%
2025-05-29 $11.41 $10.63 $0.78 522,932.0 +6.85%
2025-05-28 $10.73 $10.04 $0.685 505,355.0 +5.45%
2025-05-27 $10.15 $9.36 $0.79 513,811.0 +9.66%
2025-05-23 $9.46 $8.82 $0.6366 385,831.0 -2.64%
2025-05-22 $9.89 $9.30 $0.59 288,303.0 -0.42%
2025-05-21 $9.87 $9.17 $0.70 630,363.0 -2.26%
2025-05-20 $10.20 $9.03 $1.17 724,080.0 +6.93%
2025-05-19 $9.25 $8.80 $0.45 292,811.0 -1.94%
2025-05-16 $9.61 $9.10 $0.5127 405,417.0 -3.94%
2025-05-15 $10.04 $8.73 $1.31 609,702.0 +8.79%
2025-05-14 $9.02 $8.57 $0.4518 248,653.0 +0.57%
2025-05-13 $9.25 $8.80 $0.45 383,080.0 -2.54%
2025-05-12 $9.10 $8.39 $0.705 839,487.0 +13.27%
2025-05-09 $8.63 $7.96 $0.665 724,822.0 +4.72%
2025-05-08 $7.68 $6.97 $0.71 538,557.0 +8.69%
2025-05-07 $7.25 $6.94 $0.3128 458,690.0 +0.43%
2025-05-06 $7.01 $6.63 $0.38 494,040.0 -1.13%

Sleep Number Corp Stock (SNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sleep Number Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sleep Number Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.46 $9.44 $1.03 1,160,667.0 -8.55%
2025-05 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
2025-04 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
2025-03 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
2025-02 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
2025-01 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
2024-11 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
2024-10 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
2024-09 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
2024-08 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
2024-07 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
2024-06 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
2024-05 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
2024-04 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
2024-03 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
2024-02 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
2024-01 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
2023-11 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
2023-10 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
2023-09 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
2023-08 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
2023-07 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
2023-06 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
2023-05 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
2023-04 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
2023-03 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
2023-02 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
2023-01 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$19.81
price up icon 0.15%
furnishings_fixtures_appliances LEG
$8.745
price up icon 0.52%
furnishings_fixtures_appliances MBC
$9.75
price down icon 0.71%
furnishings_fixtures_appliances LZB
$40.96
price down icon 0.56%
furnishings_fixtures_appliances HNI
$46.32
price up icon 0.63%
$82.55
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):