Sleep Number Corp (SNBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SNBR Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sleep Number Corp (SNBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.78	$2.51	$0.2699	762,197.0	-2.43%
2026-05-04	$3.16	$2.65	$0.513	863,898.0	-13.71%
2026-05-01	$3.32	$2.84	$0.48	1,628,562.0	+2.99%
2026-04-30	$3.60	$2.92	$0.68	1,990,366.0	-0.66%
2026-04-29	$3.35	$2.54	$0.81	4,523,557.0	-6.77%
2026-04-28	$4.24	$2.77	$1.47	52,771,353.0	+47.06%
2026-04-27	$2.39	$2.12	$0.27	685,709.0	-6.36%
2026-04-24	$2.48	$2.25	$0.23	776,403.0	-4.07%
2026-04-23	$2.68	$2.32	$0.36	829,018.0	-5.75%
2026-04-22	$2.62	$2.38	$0.235	878,589.0	+6.97%
2026-04-21	$2.83	$2.38	$0.45	979,577.0	-7.58%
2026-04-20	$2.91	$2.52	$0.39	1,860,007.0	+4.35%
2026-04-17	$2.68	$2.20	$0.48	2,100,811.0	+18.22%
2026-04-16	$2.40	$2.06	$0.34	1,433,677.0	-5.31%
2026-04-15	$2.37	$1.72	$0.65	3,723,301.0	+27.68%
2026-04-14	$1.94	$1.67	$0.27	2,023,946.0	+4.12%
2026-04-13	$1.72	$1.34	$0.38	1,741,683.0	+20.57%
2026-04-10	$1.43	$1.27	$0.16	1,534,421.0	+2.92%
2026-04-09	$1.98	$1.33	$0.6499	4,222,993.0	-22.16%
2026-04-08	$1.77	$1.20	$0.5668	9,807,245.0	+60.00%
2026-04-07	$1.17	$1.06	$0.11	906,167.0	-6.78%

Sleep Number Corp Stock (SNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sleep Number Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sleep Number Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.32	$2.51	$0.8099	4,016,854.0	-13.29%
2026-04	$4.24	$1.06	$3.18	101,870,171.0	+67.69%
2026-03	$6.11	$1.62	$4.49	34,438,343.0	-70.91%
2026-02	$13.94	$5.83	$8.11	12,802,918.0	-46.99%
2026-01	$11.94	$6.98	$4.96	14,588,703.0	+37.59%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.95	$4.96	$3.99	16,172,117.0	+65.10%
2025-11	$5.64	$3.49	$2.15	18,646,041.0	-7.27%
2025-10	$7.39	$5.18	$2.21	11,965,123.0	-21.65%
2025-09	$10.57	$6.83	$3.74	9,346,176.0	-33.33%
2025-08	$11.77	$6.50	$5.27	15,468,446.0	+43.66%
2025-07	$9.41	$6.42	$2.99	16,417,509.0	+8.51%
2025-06	$10.46	$6.36	$4.10	10,906,968.0	-37.22%
2025-05	$11.57	$6.63	$4.94	12,983,732.0	+38.13%
2025-04	$7.84	$4.48	$3.36	17,119,997.0	+22.87%
2025-03	$14.44	$5.94	$8.50	22,185,770.0	-54.94%
2025-02	$18.67	$13.65	$5.02	5,543,621.0	-21.31%
2025-01	$19.13	$14.19	$4.94	4,763,021.0	+17.32%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.73	$14.52	$6.21	7,153,824.0	+1.80%
2024-11	$16.78	$11.26	$5.52	9,078,740.0	+9.49%
2024-10	$18.34	$11.37	$6.97	9,092,994.0	-25.22%
2024-09	$20.75	$13.69	$7.06	9,048,704.0	+20.45%
2024-08	$15.57	$10.62	$4.95	9,836,822.0	+28.90%
2024-07	$12.72	$8.13	$4.59	13,988,479.0	+23.30%
2024-06	$16.34	$9.32	$7.02	9,379,558.0	-36.71%
2024-05	$16.52	$13.00	$3.52	7,297,278.0	+13.60%
2024-04	$16.14	$12.59	$3.55	11,652,113.0	-16.97%
2024-03	$18.44	$13.05	$5.39	9,399,061.0	-2.97%
2024-02	$17.54	$9.04	$8.50	15,278,302.0	+60.39%
2024-01	$14.80	$10.27	$4.53	12,504,130.0	-30.55%