Mohr Sector Nav Etf (SNAV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mohr Sector Nav Etf (SNAV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.20	$38.72	$0.48	16,299.0	-1.09%
2026-10-13	$39.29	$39.22	$0.07	21,887.0	-0.14%
2026-10-12	$39.31	$39.30	$0.0079	359.0	-0.24%
2026-10-09	$39.42	$39.26	$0.16	1,901.0	+0.68%
2026-10-08	$39.25	$39.08	$0.17	1,114.0	-0.70%
2026-10-07	$39.42	$39.30	$0.1201	2,176.0	-0.16%
2026-10-06	$39.54	$39.48	$0.0561	532.0	+0.44%
2026-10-05	$39.37	$39.26	$0.11	969.0	+0.68%
2026-10-02	$39.15	$39.02	$0.13	3,431.0	+0.55%
2026-10-01	$38.86	$38.72	$0.1404	9,272.0	+0.11%
2026-09-30	$38.79	$38.79	$0.00	57.00	-0.05%
2026-09-29	$38.81	$38.72	$0.0925	983.0	-0.11%
2026-09-28	$38.95	$38.85	$0.1013	300.0	-0.85%
2026-09-25	$39.18	$39.14	$0.04	358.0	+0.38%
2026-09-24	$39.03	$38.87	$0.16	2,423.0	+0.08%
2026-09-23	$39.23	$38.99	$0.245	10,105.0	-0.75%
2026-09-22	$39.35	$39.28	$0.07	1,778.0	+0.07%
2026-09-21	$39.31	$39.14	$0.17	12,970.0	+1.60%
2026-09-18	$38.65	$38.53	$0.12	11,836.0	-0.08%
2026-09-17	$38.68	$38.59	$0.085	651.0	+0.99%
2026-09-16	$38.61	$38.30	$0.31	886.0	-0.50%
2026-09-15	$38.60	$38.49	$0.1075	1,250.0	-0.28%

Mohr Sector Nav Etf Stock (SNAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mohr Sector Nav Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mohr Sector Nav Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.54	$38.72	$0.8204	57,940.0	+0.11%
2026-09	$39.35	$38.30	$1.05	143,352.0	-0.62%
2026-08	$39.47	$38.35	$1.12	34,991.0	+2.55%
2026-07	$38.76	$37.63	$1.13	70,015.0	-1.32%
2026-06	$39.25	$37.40	$1.85	33,731.0	-0.63%
2026-05	$38.85	$36.45	$2.40	107,033.0	+6.30%
2026-04	$36.51	$34.71	$1.80	57,665.0	+4.97%
2026-03	$36.64	$34.28	$2.36	45,657.0	-4.78%
2026-02	$36.53	$35.23	$1.30	27,747.0	+2.80%
2026-01	$35.72	$34.90	$0.82	37,789.0	+1.69%

Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.34	$34.64	$0.7043	58,646.0	+0.55%
2025-11	$35.02	$33.40	$1.62	18,498.0	+0.07%
2025-10	$35.34	$33.62	$1.72	127,180.0	+1.10%
2025-09	$34.70	$33.08	$1.62	39,165.0	+3.21%
2025-08	$33.70	$32.39	$1.31	28,641.0	+1.73%
2025-07	$33.31	$32.19	$1.12	25,849.0	+2.06%
2025-06	$32.29	$30.71	$1.58	74,472.0	+4.80%
2025-05	$31.28	$29.25	$2.03	63,641.0	+5.95%
2025-04	$30.05	$26.31	$3.74	160,207.0	-2.45%
2025-03	$31.17	$29.45	$1.72	87,097.0	-4.13%
2025-02	$31.46	$30.67	$0.79	174,694.0	+0.02%
2025-01	$31.34	$29.58	$1.76	37,439.0	+2.79%

Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.19	$30.06	$2.13	149,407.0	-6.02%
2024-11	$32.21	$30.33	$1.88	90,191.0	+5.64%
2024-10	$31.37	$30.49	$0.8764	1,053,330.0	-1.67%
2024-09	$31.01	$29.31	$1.70	1,062,859.0	+1.89%
2024-08	$30.43	$27.95	$2.48	459,586.0	+2.46%
2024-07	$30.57	$29.10	$1.47	305,027.0	+0.11%
2024-06	$29.94	$28.83	$1.11	122,498.0	+2.15%
2024-05	$29.46	$28.03	$1.43	87,713.0	+3.21%
2024-04	$29.38	$27.79	$1.59	85,560.0	-4.31%
2024-03	$29.41	$28.32	$1.09	73,154.0	+3.17%
2024-02	$28.51	$27.23	$1.28	368,696.0	+4.52%
2024-01	$27.71	$26.61	$1.10	85,719.0	-0.70%