30.39
price down icon0.22%   -0.0668
after-market Dopo l'orario di chiusura: 30.38 -0.0128 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Mohr Sector Nav Etf (SNAV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.39 $30.33 $0.0628 2,557.0 -0.22%
2024-11-01 $30.68 $30.46 $0.2204 3,183.0 -0.10%
2024-10-31 $30.68 $30.49 $0.1894 1,809.0 -1.20%
2024-10-30 $30.96 $30.86 $0.1006 346.0 -0.32%
2024-10-29 $31.04 $30.96 $0.0801 3,200.0 -0.10%
2024-10-28 $31.04 $30.99 $0.0483 448.0 +0.40%
2024-10-25 $31.16 $30.87 $0.2908 779.0 -0.33%
2024-10-24 $30.97 $30.86 $0.1122 1,988.0 -0.01%
2024-10-23 $30.97 $30.83 $0.1464 2,891.0 -0.60%
2024-10-22 $31.16 $31.09 $0.0718 234.0 -0.22%
2024-10-21 $31.35 $31.14 $0.21 2,346.0 -0.44%
2024-10-18 $31.37 $31.33 $0.037 2,682.0 +0.34%
2024-10-17 $31.32 $31.25 $0.0671 391.0 -0.12%
2024-10-16 $31.33 $31.21 $0.115 2,609.0 +0.64%
2024-10-15 $31.26 $31.10 $0.1588 6,334.0 -0.62%
2024-10-14 $31.29 $31.21 $0.0848 385.0 +0.78%
2024-10-11 $31.05 $30.68 $0.3667 880.0 +0.85%
2024-10-10 $30.79 $30.75 $0.0396 6,110.0 -0.37%
2024-10-09 $30.91 $30.81 $0.0957 1,189.0 +0.63%
2024-10-08 $30.74 $30.62 $0.12 7,229.0 +0.52%

Mohr Sector Nav Etf Stock (SNAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mohr Sector Nav Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mohr Sector Nav Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.68 $30.33 $0.35 8,297.0 -0.32%
2024-10 $31.37 $30.49 $0.8764 1,053,330.0 -1.67%
2024-09 $31.01 $29.31 $1.70 1,062,859.0 +1.89%
2024-08 $30.43 $27.95 $2.48 459,586.0 +2.46%
2024-07 $30.57 $29.10 $1.47 305,027.0 +0.11%
2024-06 $29.94 $28.83 $1.11 122,498.0 +2.15%
2024-05 $29.46 $28.03 $1.43 87,713.0 +3.21%
2024-04 $29.38 $27.79 $1.59 85,560.0 -4.31%
2024-03 $29.41 $28.32 $1.09 73,154.0 +3.17%
2024-02 $28.51 $27.23 $1.28 368,696.0 +4.52%
2024-01 $27.71 $26.61 $1.10 85,719.0 -0.70%

Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.40 $27.02 $1.38 187,891.0 +1.57%
2023-11 $27.05 $24.99 $2.06 434,513.0 +8.40%
2023-10 $26.09 $24.52 $1.57 243,138.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):