Scarica l'app Stockscreener
35.11
0.91%
-0.3233
Dopo l'orario di chiusura:
35.11
0.0033
+0.01%
Storico Dei Prezzi Delle Azioni Di Mohr Sector Nav Etf (SNAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-12 | $35.27 | $35.11 | $0.1633 | 2,910.0 | -0.91% |
| 2026-03-11 | $35.43 | $35.41 | $0.02 | 806.0 | -0.03% |
| 2026-03-10 | $35.84 | $35.44 | $0.4009 | 3,161.0 | -0.41% |
| 2026-03-09 | $35.59 | $35.59 | $0.00 | 20.00 | +0.38% |
| 2026-03-06 | $35.55 | $35.45 | $0.1014 | 144.0 | -1.09% |
| 2026-03-05 | $36.09 | $35.73 | $0.36 | 3,529.0 | -1.04% |
| 2026-03-04 | $36.22 | $36.20 | $0.02 | 2,538.0 | +0.26% |
| 2026-03-03 | $36.12 | $35.73 | $0.3994 | 602.0 | -1.42% |
| 2026-03-02 | $36.64 | $36.31 | $0.3346 | 1,844.0 | +0.32% |
| 2026-02-27 | $36.53 | $36.41 | $0.1221 | 914.0 | +0.33% |
| 2026-02-26 | $36.42 | $36.41 | $0.0116 | 481.0 | -0.16% |
| 2026-02-25 | $36.49 | $36.44 | $0.0474 | 1,396.0 | -0.01% |
| 2026-02-24 | $36.47 | $36.16 | $0.3101 | 2,012.0 | +0.98% |
| 2026-02-23 | $36.38 | $36.12 | $0.2644 | 1,854.0 | -0.51% |
| 2026-02-20 | $36.30 | $36.30 | $0.00 | 56.00 | +0.42% |
| 2026-02-19 | $36.15 | $36.06 | $0.0877 | 981.0 | +0.10% |
| 2026-02-18 | $36.17 | $36.03 | $0.14 | 1,082.0 | +0.38% |
| 2026-02-17 | $35.99 | $35.79 | $0.205 | 1,084.0 | -0.21% |
| 2026-02-13 | $36.20 | $35.97 | $0.23 | 1,342.0 | +0.41% |
| 2026-02-12 | $36.13 | $35.90 | $0.2264 | 2,735.0 | -1.18% |
| 2026-02-11 | $36.33 | $36.27 | $0.0615 | 459.0 | +0.59% |
| 2026-02-10 | $36.20 | $36.12 | $0.0816 | 846.0 | +0.12% |
Mohr Sector Nav Etf Stock (SNAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mohr Sector Nav Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mohr Sector Nav Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $36.64 | $35.11 | $1.54 | 18,464.0 | -3.89% |
| 2026-02 | $36.53 | $35.23 | $1.30 | 27,747.0 | +2.80% |
| 2026-01 | $35.72 | $34.90 | $0.82 | 37,789.0 | +1.69% |
Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.64 | $0.7043 | 58,646.0 | +0.55% |
| 2025-11 | $35.02 | $33.40 | $1.62 | 18,498.0 | +0.07% |
| 2025-10 | $35.34 | $33.62 | $1.72 | 127,180.0 | +1.10% |
| 2025-09 | $34.70 | $33.08 | $1.62 | 39,165.0 | +3.21% |
| 2025-08 | $33.70 | $32.39 | $1.31 | 28,641.0 | +1.73% |
| 2025-07 | $33.31 | $32.19 | $1.12 | 25,849.0 | +2.06% |
| 2025-06 | $32.29 | $30.71 | $1.58 | 74,472.0 | +4.80% |
| 2025-05 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| 2025-04 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| 2025-03 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| 2025-02 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| 2025-01 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf Storia dei prezzi delle azioni (SNAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| 2024-11 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| 2024-10 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| 2024-09 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| 2024-08 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| 2024-07 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| 2024-06 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| 2024-05 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| 2024-04 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| 2024-03 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| 2024-02 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| 2024-01 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
1.20%
Capitalizzazione:
|
Volume (24 ore):