8.14
price up icon1.37%   0.11
pre-market  Pre-mercato:  8.16   0.02   +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Snap Inc (SNAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $8.19 $8.01 $0.18 28,943,957.0 +1.37%
2025-06-25 $8.42 $8.00 $0.42 45,845,471.0 -3.49%
2025-06-24 $8.34 $8.05 $0.29 44,734,450.0 +5.18%
2025-06-23 $8.09 $7.75 $0.34 35,338,005.0 -1.25%
2025-06-20 $8.34 $8.00 $0.34 27,411,887.0 -2.67%
2025-06-18 $8.32 $8.10 $0.22 27,525,653.0 +0.61%
2025-06-17 $8.33 $8.12 $0.215 20,776,176.0 -1.09%
2025-06-16 $8.29 $7.89 $0.395 39,311,408.0 +4.16%
2025-06-13 $8.23 $7.90 $0.33 37,683,892.0 -4.34%
2025-06-12 $8.52 $8.24 $0.28 29,928,912.0 -3.15%
2025-06-11 $8.95 $8.52 $0.43 31,645,676.0 +0.94%
2025-06-10 $8.83 $8.35 $0.48 38,708,295.0 -0.12%
2025-06-09 $8.66 $8.32 $0.345 34,114,244.0 +2.78%
2025-06-06 $8.38 $8.17 $0.205 26,328,195.0 +0.85%
2025-06-05 $8.54 $8.08 $0.46 34,288,123.0 -2.96%
2025-06-04 $8.63 $8.29 $0.345 25,315,229.0 +0.96%
2025-06-03 $8.44 $8.06 $0.375 26,338,972.0 +2.07%
2025-06-02 $8.29 $8.05 $0.2365 20,472,712.0 -0.61%
2025-05-30 $8.25 $8.00 $0.25 27,166,123.0 -0.36%
2025-05-29 $8.48 $8.21 $0.27 22,278,899.0 -0.72%
2025-05-28 $8.50 $8.32 $0.1778 19,533,295.0 -0.95%

Snap Inc Stock (SNAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snap Inc Storia dei prezzi delle azioni (SNAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.95 $7.75 $1.20 603,655,214.0 -1.33%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$69.22
price up icon 1.12%
$143.95
price up icon 1.60%
$35.13
price down icon 0.59%
internet_content_information TME
$18.70
price down icon 0.16%
$86.46
price down icon 0.22%
$239.64
price up icon 2.99%
Capitalizzazione:     |  Volume (24 ore):