8.20
price down icon2.96%   -0.25
after-market Dopo l'orario di chiusura: 8.17 -0.03 -0.37%
loading

Storico Dei Prezzi Delle Azioni Di Snap Inc (SNAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $8.54 $8.08 $0.46 34,288,123.0 -2.96%
2025-06-04 $8.63 $8.29 $0.345 25,315,229.0 +0.96%
2025-06-03 $8.44 $8.06 $0.375 26,338,972.0 +2.07%
2025-06-02 $8.29 $8.05 $0.2365 20,472,712.0 -0.61%
2025-05-30 $8.25 $8.00 $0.25 27,166,123.0 -0.36%
2025-05-29 $8.48 $8.21 $0.27 22,278,899.0 -0.72%
2025-05-28 $8.50 $8.32 $0.1778 19,533,295.0 -0.95%
2025-05-27 $8.45 $8.25 $0.20 23,569,865.0 +2.31%
2025-05-23 $8.34 $8.20 $0.14 18,145,634.0 -2.37%
2025-05-22 $8.47 $8.16 $0.305 25,195,585.0 +1.81%
2025-05-21 $8.58 $8.23 $0.35 26,487,644.0 -2.93%
2025-05-20 $8.69 $8.44 $0.2557 28,327,942.0 -1.73%
2025-05-19 $8.81 $8.43 $0.385 26,085,363.0 -0.80%
2025-05-16 $8.78 $8.49 $0.29 30,864,878.0 +1.98%
2025-05-15 $9.02 $8.54 $0.47 30,687,909.0 -4.98%
2025-05-14 $9.23 $8.94 $0.2885 29,906,381.0 -0.77%
2025-05-13 $9.26 $9.03 $0.2274 33,117,543.0 -1.19%
2025-05-12 $9.21 $8.65 $0.555 53,561,833.0 +11.64%
2025-05-09 $8.63 $8.22 $0.41 27,842,638.0 +0.36%
2025-05-08 $8.36 $8.07 $0.29 42,531,388.0 +1.11%
2025-05-07 $8.41 $7.92 $0.49 34,143,681.0 -2.75%

Snap Inc Stock (SNAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snap Inc Storia dei prezzi delle azioni (SNAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.63 $8.05 $0.5765 140,703,159.0 -0.61%
2025-05 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
2025-04 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
$112.24
price down icon 5.05%
$33.76
price down icon 0.15%
internet_content_information TME
$17.78
price up icon 0.45%
$47.80
price up icon 1.23%
$215.84
price down icon 1.99%
$712.82
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):