Snap Inc (SNAP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SNAP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Snap Inc (SNAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-09	$5.78	$5.27	$0.5049	40,809,965.0	-1.06%
2026-06-08	$5.79	$5.49	$0.30	41,969,447.0	-1.91%
2026-06-05	$6.18	$5.74	$0.44	36,295,099.0	-5.11%
2026-06-04	$6.19	$5.76	$0.43	60,113,558.0	+5.93%
2026-06-03	$5.76	$5.58	$0.18	33,244,168.0	-0.52%
2026-06-02	$5.84	$5.65	$0.1899	42,069,623.0	-1.71%
2026-06-01	$5.99	$5.79	$0.20	41,505,018.0	+2.63%
2026-05-29	$5.95	$5.69	$0.255	101,606,903.0	-3.38%
2026-05-28	$5.95	$5.74	$0.21	25,288,143.0	+0.51%
2026-05-27	$5.92	$5.74	$0.18	27,325,343.0	+2.26%
2026-05-26	$5.83	$5.63	$0.205	25,710,698.0	+0.52%
2026-05-22	$5.84	$5.65	$0.19	21,412,915.0	+0.53%
2026-05-21	$5.89	$5.49	$0.40	31,200,803.0	+1.25%
2026-05-20	$5.65	$5.36	$0.2851	25,187,507.0	+1.26%
2026-05-19	$5.77	$5.48	$0.2925	31,592,953.0	-2.12%
2026-05-18	$5.71	$5.46	$0.255	44,647,889.0	+2.53%
2026-05-15	$5.63	$5.26	$0.37	37,885,378.0	+3.17%
2026-05-14	$5.52	$5.18	$0.34	56,370,788.0	-4.46%
2026-05-13	$5.68	$5.31	$0.37	40,750,315.0	+1.08%
2026-05-12	$5.75	$5.43	$0.3133	44,149,504.0	-3.48%

Snap Inc Stock (SNAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snap Inc Storia dei prezzi delle azioni (SNAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.19	$5.27	$0.9199	336,816,843.0	-2.10%
2026-05	$6.36	$5.18	$1.18	882,822,008.0	-5.93%
2026-04	$6.21	$4.55	$1.66	1,204,072,770.0	+31.96%
2026-03	$5.52	$3.81	$1.71	1,023,455,802.0	-11.71%
2026-02	$6.93	$4.65	$2.28	1,234,863,265.0	-24.82%
2026-01	$9.07	$6.91	$2.16	887,297,799.0	-14.13%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.10	$7.12	$0.985	671,704,679.0	+5.08%
2025-11	$9.13	$7.22	$1.91	1,096,206,076.0	-1.54%
2025-10	$8.88	$7.48	$1.40	1,617,902,645.0	+1.17%
2025-09	$9.28	$6.90	$2.38	3,045,482,472.0	+7.98%
2025-08	$9.54	$6.98	$2.56	1,223,389,820.0	-24.28%
2025-07	$10.41	$8.91	$1.50	830,080,644.0	+8.52%
2025-06	$8.95	$7.75	$1.20	670,063,813.0	+5.33%
2025-05	$9.26	$7.80	$1.46	729,148,965.0	+3.64%
2025-04	$9.23	$7.08	$2.15	966,409,922.0	-8.61%
2025-03	$10.38	$8.31	$2.07	525,782,407.0	-15.02%
2025-02	$11.71	$9.86	$1.85	518,072,096.0	-9.21%
2025-01	$13.28	$10.40	$2.88	545,627,938.0	+4.83%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.05	$10.56	$2.49	508,609,667.0	-8.04%
2024-11	$12.93	$10.40	$2.53	487,522,948.0	-2.88%
2024-10	$12.83	$9.94	$2.89	592,847,211.0	+13.64%
2024-09	$11.07	$8.32	$2.75	519,331,846.0	+14.56%
2024-08	$14.50	$8.29	$6.21	646,473,641.0	-29.88%
2024-07	$17.33	$12.83	$4.50	397,709,432.0	-19.81%
2024-06	$17.03	$14.79	$2.24	318,389,748.0	+10.59%
2024-05	$17.29	$14.81	$2.48	511,683,933.0	-0.20%
2024-04	$15.36	$10.08	$5.28	746,570,037.0	+31.10%
2024-03	$12.64	$10.70	$1.95	514,512,841.0	+4.17%
2024-02	$17.50	$10.49	$7.01	895,769,686.0	-30.65%
2024-01	$17.75	$15.18	$2.57	469,463,065.0	-6.14%