Snap Inc (SNAP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SNAP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Snap Inc (SNAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$5.54	$5.31	$0.235	14,318,043.0	-1.98%
2026-05-12	$5.75	$5.43	$0.3133	44,149,504.0	-3.48%
2026-05-11	$6.09	$5.65	$0.445	46,040,844.0	-5.43%
2026-05-08	$6.09	$5.71	$0.38	39,665,665.0	+1.67%
2026-05-07	$6.29	$5.59	$0.695	89,170,308.0	-2.13%
2026-05-06	$6.22	$6.01	$0.21	71,882,007.0	+0.00%
2026-05-05	$6.36	$6.06	$0.295	51,996,094.0	-0.97%
2026-05-04	$6.30	$6.12	$0.175	35,567,614.0	-1.91%
2026-05-01	$6.34	$6.10	$0.24	35,370,337.0	+3.62%
2026-04-30	$6.10	$5.88	$0.22	34,066,021.0	+1.51%
2026-04-29	$6.03	$5.81	$0.2199	30,117,931.0	+0.50%
2026-04-28	$6.14	$5.93	$0.21	31,653,119.0	-1.82%
2026-04-27	$6.20	$5.75	$0.44	52,968,591.0	+7.26%
2026-04-24	$5.69	$5.48	$0.21	32,589,572.0	+1.44%
2026-04-23	$5.80	$5.46	$0.345	46,294,323.0	-4.62%
2026-04-22	$5.94	$5.70	$0.24	32,859,758.0	+3.55%
2026-04-21	$6.00	$5.61	$0.395	58,813,734.0	-6.00%
2026-04-20	$6.05	$5.81	$0.24	46,963,598.0	-0.50%
2026-04-17	$6.21	$5.95	$0.26	64,204,396.0	+0.17%
2026-04-16	$6.21	$5.93	$0.275	78,613,500.0	-0.33%
2026-04-15	$6.15	$5.83	$0.32	153,017,005.0	+7.86%
2026-04-14	$5.64	$5.22	$0.4193	83,254,226.0	+8.74%

Snap Inc Stock (SNAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snap Inc Storia dei prezzi delle azioni (SNAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.36	$5.31	$1.05	428,160,416.0	-10.38%
2026-04	$6.21	$4.55	$1.66	1,204,072,770.0	+31.96%
2026-03	$5.52	$3.81	$1.71	1,023,455,802.0	-11.71%
2026-02	$6.93	$4.65	$2.28	1,234,863,265.0	-24.82%
2026-01	$9.07	$6.91	$2.16	887,297,799.0	-14.13%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.10	$7.12	$0.985	671,704,679.0	+5.08%
2025-11	$9.13	$7.22	$1.91	1,096,206,076.0	-1.54%
2025-10	$8.88	$7.48	$1.40	1,617,902,645.0	+1.17%
2025-09	$9.28	$6.90	$2.38	3,045,482,472.0	+7.98%
2025-08	$9.54	$6.98	$2.56	1,223,389,820.0	-24.28%
2025-07	$10.41	$8.91	$1.50	830,080,644.0	+8.52%
2025-06	$8.95	$7.75	$1.20	670,063,813.0	+5.33%
2025-05	$9.26	$7.80	$1.46	729,148,965.0	+3.64%
2025-04	$9.23	$7.08	$2.15	966,409,922.0	-8.61%
2025-03	$10.38	$8.31	$2.07	525,782,407.0	-15.02%
2025-02	$11.71	$9.86	$1.85	518,072,096.0	-9.21%
2025-01	$13.28	$10.40	$2.88	545,627,938.0	+4.83%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.05	$10.56	$2.49	508,609,667.0	-8.04%
2024-11	$12.93	$10.40	$2.53	487,522,948.0	-2.88%
2024-10	$12.83	$9.94	$2.89	592,847,211.0	+13.64%
2024-09	$11.07	$8.32	$2.75	519,331,846.0	+14.56%
2024-08	$14.50	$8.29	$6.21	646,473,641.0	-29.88%
2024-07	$17.33	$12.83	$4.50	397,709,432.0	-19.81%
2024-06	$17.03	$14.79	$2.24	318,389,748.0	+10.59%
2024-05	$17.29	$14.81	$2.48	511,683,933.0	-0.20%
2024-04	$15.36	$10.08	$5.28	746,570,037.0	+31.10%
2024-03	$12.64	$10.70	$1.95	514,512,841.0	+4.17%
2024-02	$17.50	$10.49	$7.01	895,769,686.0	-30.65%
2024-01	$17.75	$15.18	$2.57	469,463,065.0	-6.14%