8.05
price up icon0.37%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Snap Inc (SNAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.29 $7.66 $0.6274 48,591,210.0 +0.37%
2025-04-03 $8.48 $7.97 $0.51 50,640,200.0 -9.68%
2025-04-02 $9.11 $8.60 $0.51 33,668,980.0 -0.56%
2025-04-01 $9.11 $8.66 $0.4451 24,326,558.0 +2.53%
2025-03-31 $8.75 $8.31 $0.44 23,380,115.0 -2.02%
2025-03-28 $9.21 $8.81 $0.40 19,708,839.0 -3.05%
2025-03-27 $9.34 $9.14 $0.20 21,144,898.0 -2.55%
2025-03-26 $9.68 $9.26 $0.42 22,142,919.0 -2.28%
2025-03-25 $9.70 $9.42 $0.28 19,874,359.0 +0.94%
2025-03-24 $9.67 $9.39 $0.28 20,175,468.0 +2.25%
2025-03-21 $9.36 $9.10 $0.265 30,757,870.0 +1.08%
2025-03-20 $9.59 $8.99 $0.60 59,229,196.0 +2.10%
2025-03-19 $9.22 $8.75 $0.47 26,298,067.0 +3.55%
2025-03-18 $9.07 $8.66 $0.41 21,503,826.0 -2.89%
2025-03-17 $9.10 $8.65 $0.445 26,504,274.0 +4.05%
2025-03-14 $8.68 $8.46 $0.225 24,656,832.0 +3.23%
2025-03-13 $8.87 $8.34 $0.53 30,068,054.0 -5.85%
2025-03-12 $9.14 $8.78 $0.365 34,466,455.0 +0.34%
2025-03-11 $9.19 $8.82 $0.3649 33,942,577.0 -2.42%
2025-03-10 $9.59 $9.05 $0.5375 25,053,930.0 -6.58%
2025-03-07 $9.84 $9.36 $0.48 21,774,604.0 +1.25%
2025-03-06 $9.93 $9.52 $0.41 21,981,681.0 -1.94%

Snap Inc Stock (SNAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snap Inc Storia dei prezzi delle azioni (SNAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.11 $7.66 $1.45 205,818,158.0 -7.58%
2025-03 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
2025-02 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
2025-01 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
2024-11 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
2024-10 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
2024-09 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
2024-08 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
2024-07 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
2024-06 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
2024-05 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
2024-04 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
2024-03 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
2024-02 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
2024-01 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Storia dei prezzi delle azioni (SNAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
2023-11 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
2023-10 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
2023-09 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
2023-08 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
2023-07 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
2023-06 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
2023-05 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
2023-04 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
2023-03 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
2023-02 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
2023-01 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Capitalizzazione:     |  Volume (24 ore):