1.20
price up icon10.09%   0.11
after-market Dopo l'orario di chiusura: 1.15 -0.05 -4.17%
loading

Storico Dei Prezzi Delle Azioni Di Snail Inc (SNAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $1.20 $1.00 $0.20 112,171.0 +10.09%
2025-09-30 $1.19 $1.05 $0.1399 180,110.0 -4.39%
2025-09-29 $1.22 $0.9701 $0.2499 332,910.0 +11.82%
2025-09-26 $1.02 $0.9501 $0.0694 49,341.0 +2.47%
2025-09-25 $1.02 $0.95 $0.07 85,430.0 -2.46%
2025-09-24 $1.05 $1.00 $0.05 56,347.0 +2.00%
2025-09-23 $1.06 $1.00 $0.06 69,292.0 -4.76%
2025-09-22 $1.09 $1.02 $0.07 84,345.0 -1.87%
2025-09-19 $1.08 $0.94 $0.14 425,016.0 +7.00%
2025-09-18 $1.02 $0.9501 $0.0699 102,854.0 +7.15%
2025-09-17 $1.03 $0.9265 $0.1085 149,943.0 -0.70%
2025-09-16 $0.9399 $0.891 $0.0489 60,901.0 +5.49%
2025-09-15 $0.925 $0.875 $0.05 105,926.0 +1.24%
2025-09-12 $0.9052 $0.86 $0.0452 67,368.0 -0.26%
2025-09-11 $0.887 $0.84 $0.047 28,460.0 +1.26%
2025-09-10 $0.8999 $0.8323 $0.0676 40,716.0 -0.98%
2025-09-09 $0.88 $0.803 $0.077 166,885.0 +2.91%
2025-09-08 $0.88 $0.845 $0.035 32,635.0 +0.01%
2025-09-05 $0.8869 $0.8448 $0.0421 31,907.0 -3.74%
2025-09-04 $0.8899 $0.8258 $0.0641 44,937.0 +3.05%
2025-09-03 $0.89 $0.8201 $0.0699 50,911.0 -1.26%

Snail Inc Stock (SNAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snail Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snail Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snail Inc Storia dei prezzi delle azioni (SNAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.20 $1.00 $0.20 112,171.0 +0.00%
2025-09 $1.22 $0.803 $0.417 2,401,500.0 +29.68%
2025-08 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
2025-07 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
2025-06 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc Storia dei prezzi delle azioni (SNAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Storia dei prezzi delle azioni (SNAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$2.42
price down icon 3.59%
$63.54
price down icon 0.72%
electronic_gaming_multimedia DDI
$9.35
price up icon 0.11%
$15.69
price up icon 0.38%
$28.79
price up icon 5.27%
$3.92
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):