1.075
price down icon10.41%   -0.1249
after-market Dopo l'orario di chiusura: 1.07 -0.005 -0.47%
loading

Storico Dei Prezzi Delle Azioni Di Snail Inc (SNAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $1.19 $1.07 $0.12 152,464.0 -10.41%
2025-10-27 $1.20 $1.04 $0.16 280,487.0 +16.50%
2025-10-24 $1.08 $1.03 $0.0518 9,011.0 -2.83%
2025-10-23 $1.06 $1.00 $0.06 35,360.0 +6.00%
2025-10-22 $1.04 $0.99 $0.0499 34,939.0 -4.76%
2025-10-21 $1.05 $0.96 $0.09 38,255.0 +5.00%
2025-10-20 $1.04 $1.00 $0.04 17,364.0 -0.99%
2025-10-17 $1.03 $0.9914 $0.0436 41,477.0 -1.94%
2025-10-16 $1.08 $1.02 $0.06 80,585.0 -4.63%
2025-10-15 $1.13 $1.02 $0.11 90,546.0 +6.93%
2025-10-14 $1.09 $1.01 $0.08 29,142.0 -2.88%
2025-10-13 $1.06 $1.00 $0.06 53,460.0 +0.97%
2025-10-10 $1.14 $1.00 $0.1361 61,297.0 -7.21%
2025-10-09 $1.17 $1.00 $0.17 213,619.0 -1.19%
2025-10-08 $1.30 $1.11 $0.186 120,957.0 -8.29%
2025-10-07 $1.34 $1.18 $0.16 96,761.0 -8.58%
2025-10-06 $1.38 $1.15 $0.2299 396,049.0 +14.43%
2025-10-03 $1.19 $1.16 $0.035 63,821.0 +2.72%
2025-10-02 $1.23 $1.14 $0.0948 75,899.0 -5.00%
2025-10-01 $1.20 $1.00 $0.20 112,171.0 +10.09%
2025-09-30 $1.19 $1.05 $0.1399 180,110.0 -4.39%

Snail Inc Stock (SNAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snail Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snail Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Snail Inc Storia dei prezzi delle azioni (SNAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.38 $0.96 $0.42 2,156,128.0 -1.38%
2025-09 $1.22 $0.803 $0.417 2,289,329.0 +17.79%
2025-08 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
2025-07 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
2025-06 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
2025-05 $1.20 $0.85 $0.35 696,707.0 -11.87%
2025-04 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
2025-03 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
2025-02 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
2025-01 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc Storia dei prezzi delle azioni (SNAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
2024-11 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
2024-10 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
2024-09 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
2024-08 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
2024-07 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
2024-06 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
2024-05 $1.05 $0.81 $0.24 155,514.0 -10.62%
2024-04 $1.20 $0.95 $0.25 247,523.0 -2.02%
2024-03 $1.12 $0.93 $0.19 245,817.0 -7.48%
2024-02 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
2024-01 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Storia dei prezzi delle azioni (SNAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.34 $1.12 $0.225 139,074.0 -3.20%
2023-11 $1.49 $1.11 $0.38 152,328.0 +6.84%
2023-10 $1.45 $1.14 $0.315 179,153.0 +2.63%
2023-09 $1.31 $1.06 $0.2514 197,999.0 -3.39%
2023-08 $1.88 $1.17 $0.71 440,100.0 -36.90%
2023-07 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
2023-06 $1.70 $1.48 $0.22 161,969.0 -3.65%
2023-05 $1.85 $1.22 $0.63 600,793.0 +34.15%
2023-04 $1.40 $1.05 $0.35 313,269.0 -7.52%
2023-03 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$1.85
price up icon 0.76%
$59.17
price down icon 0.55%
$24.29
price down icon 0.29%
electronic_gaming_multimedia DDI
$9.12
price down icon 0.44%
$15.41
price down icon 0.84%
$3.80
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):