7.81
price up icon3.03%   +0.23
after-market  Dopo l'orario di chiusura:  7.81 
loading

Storico Dei Prezzi Delle Azioni Di Similarweb Ltd (SMWB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-16 $8.17 $7.60 $0.57 233,724.0 +3.03%
2024-05-15 $7.66 $7.48 $0.18 526,447.0 +1.61%
2024-05-14 $7.47 $7.31 $0.16 76,510.0 +3.04%
2024-05-13 $7.33 $7.04 $0.2899 102,881.0 +2.99%
2024-05-10 $7.28 $7.00 $0.28 163,547.0 -3.17%
2024-05-09 $7.44 $6.95 $0.49 276,074.0 +3.71%
2024-05-08 $7.55 $6.99 $0.56 487,199.0 -6.04%
2024-05-07 $7.64 $7.35 $0.295 275,943.0 -0.67%
2024-05-06 $7.62 $7.36 $0.255 136,489.0 +0.27%
2024-05-03 $7.75 $7.44 $0.31 84,813.0 -0.13%
2024-05-02 $7.63 $7.30 $0.33 110,060.0 +3.17%
2024-05-01 $7.41 $7.20 $0.21 139,817.0 -1.76%
2024-04-30 $7.70 $7.26 $0.44 196,852.0 -3.52%
2024-04-29 $7.87 $7.61 $0.26 66,462.0 -2.05%
2024-04-26 $7.85 $7.71 $0.14 73,512.0 +1.43%
2024-04-25 $7.76 $7.50 $0.2593 20,113.0 -0.77%
2024-04-24 $8.01 $7.72 $0.285 81,054.0 -1.77%
2024-04-23 $7.91 $7.63 $0.28 236,387.0 +4.77%
2024-04-22 $7.75 $7.49 $0.26 62,317.0 -2.58%
2024-04-19 $7.99 $7.55 $0.44 153,045.0 +2.92%
2024-04-18 $7.96 $7.42 $0.54 208,128.0 -1.83%
2024-04-17 $7.87 $7.34 $0.53 216,577.0 +2.95%

Similarweb Ltd Stock (SMWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Similarweb Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Similarweb Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $8.17 $6.95 $1.22 2,847,228.0 +5.68%
2024-04 $8.99 $7.13 $1.86 2,657,035.0 -17.89%
2024-03 $9.76 $8.20 $1.56 4,254,254.0 +1.47%
2024-02 $8.88 $5.78 $3.10 5,404,080.0 +42.60%
2024-01 $6.64 $5.07 $1.57 2,307,094.0 +16.70%

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.58 $0.82 2,343,903.0 +6.18%
2023-11 $5.57 $4.65 $0.9238 2,868,676.0 -0.79%
2023-10 $6.62 $4.81 $1.81 1,535,312.0 -21.91%
2023-09 $7.17 $4.86 $2.31 941,371.0 -5.26%
2023-08 $7.44 $6.00 $1.44 3,113,331.0 -4.87%
2023-07 $7.95 $6.08 $1.87 2,568,457.0 +9.60%
2023-06 $7.17 $5.77 $1.40 1,888,859.0 -1.80%
2023-05 $6.80 $4.89 $1.91 2,195,873.0 +6.37%
2023-04 $6.71 $5.22 $1.50 1,083,180.0 -7.10%
2023-03 $6.90 $5.48 $1.42 1,962,727.0 +2.74%
2023-02 $7.55 $6.23 $1.32 5,087,800.0 -4.50%
2023-01 $7.04 $5.46 $1.58 2,351,492.0 +7.15%

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.52 $4.80 $1.72 3,693,518.0 +25.59%
2022-11 $6.64 $4.37 $2.27 4,441,208.0 -17.95%
2022-10 $6.63 $5.68 $0.95 1,467,091.0 +6.48%
2022-09 $8.25 $5.86 $2.39 1,319,779.0 -24.09%
2022-08 $9.74 $7.41 $2.33 2,889,906.0 -7.32%
2022-07 $10.82 $8.15 $2.67 1,882,580.0 +0.97%
2022-06 $10.15 $7.60 $2.55 2,202,349.0 -7.61%
2022-05 $13.07 $8.23 $4.84 3,830,234.0 -29.52%
2022-04 $14.49 $12.30 $2.19 1,515,001.0 -2.16%
2022-03 $14.83 $11.50 $3.33 2,260,684.0 -6.70%
2022-02 $15.22 $12.00 $3.22 2,117,945.0 -3.54%
2022-01 $18.31 $11.88 $6.43 3,455,751.0 -19.65%
$165.04
price up icon 0.41%
$256.57
price up icon 2.09%
$57.81
price down icon 1.63%
$288.93
price down icon 1.42%
$316.78
price up icon 1.43%
$66.05
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):