Similarweb Ltd (SMWB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Similarweb Ltd (SMWB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.20	$2.99	$0.21	773,788.0	+5.63%
2026-05-04	$3.21	$2.98	$0.228	535,452.0	-3.82%
2026-05-01	$3.17	$2.88	$0.285	687,870.0	+11.74%
2026-04-30	$2.83	$2.66	$0.175	495,060.0	+3.69%
2026-04-29	$2.72	$2.63	$0.085	294,618.0	+0.37%
2026-04-28	$2.83	$2.65	$0.1849	279,480.0	+0.37%
2026-04-27	$2.72	$2.52	$0.20	652,162.0	+3.86%
2026-04-24	$2.63	$2.49	$0.1392	360,265.0	+0.00%
2026-04-23	$2.65	$2.48	$0.175	638,007.0	-3.72%
2026-04-22	$2.87	$2.64	$0.23	678,143.0	-0.37%
2026-04-21	$2.86	$2.62	$0.2449	634,069.0	+1.50%
2026-04-20	$2.69	$2.60	$0.09	452,482.0	+1.14%
2026-04-17	$2.73	$2.59	$0.142	569,226.0	+0.77%
2026-04-16	$2.69	$2.56	$0.135	1,152,189.0	+0.38%
2026-04-15	$2.63	$2.47	$0.1627	604,698.0	+6.56%
2026-04-14	$2.49	$2.40	$0.09	280,318.0	+2.09%
2026-04-13	$2.43	$2.30	$0.13	292,954.0	+2.58%
2026-04-10	$2.41	$2.27	$0.133	624,401.0	-6.05%
2026-04-09	$2.65	$2.39	$0.26	810,870.0	-7.46%
2026-04-08	$2.83	$2.65	$0.175	242,174.0	+0.37%
2026-04-07	$2.73	$2.62	$0.108	212,622.0	-2.20%

Similarweb Ltd Stock (SMWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Similarweb Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Similarweb Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.21	$2.88	$0.33	2,770,898.0	+13.52%
2026-04	$2.87	$2.27	$0.595	10,163,109.0	+7.66%
2026-03	$2.97	$2.44	$0.5238	10,285,175.0	+0.77%
2026-02	$5.42	$2.22	$3.20	40,011,350.0	-50.29%
2026-01	$7.70	$5.21	$2.49	6,519,287.0	-30.44%

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.94	$6.84	$1.10	6,675,041.0	-4.85%
2025-11	$9.00	$6.98	$2.02	7,390,065.0	-8.42%
2025-10	$9.52	$8.24	$1.28	5,470,863.0	-8.06%
2025-09	$10.35	$9.05	$1.30	8,461,458.0	-10.49%
2025-08	$10.75	$6.85	$3.90	12,789,311.0	+24.28%
2025-07	$9.26	$7.67	$1.58	10,026,141.0	+6.63%
2025-06	$8.58	$6.94	$1.64	9,536,753.0	+5.66%
2025-05	$8.30	$7.10	$1.21	15,947,815.0	-1.59%
2025-04	$8.59	$6.36	$2.23	8,080,325.0	-8.83%
2025-03	$9.68	$8.00	$1.68	7,912,582.0	-13.31%
2025-02	$17.64	$9.02	$8.62	21,245,801.0	-41.15%
2025-01	$17.39	$13.60	$3.79	12,916,158.0	+14.40%

Similarweb Ltd Storia dei prezzi delle azioni (SMWB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.84	$11.96	$2.88	10,848,031.0	+14.02%
2024-11	$12.99	$8.52	$4.47	10,744,541.0	+42.48%
2024-10	$9.49	$8.26	$1.23	3,299,320.0	-1.47%
2024-09	$9.66	$8.00	$1.66	6,759,048.0	-6.26%
2024-08	$9.70	$5.71	$3.99	5,973,291.0	+53.83%
2024-07	$7.78	$5.95	$1.83	3,180,321.0	-21.11%
2024-06	$8.10	$7.41	$0.69	2,148,867.0	+1.04%
2024-05	$8.35	$6.95	$1.40	3,600,333.0	+4.06%
2024-04	$8.99	$7.13	$1.86	2,657,035.0	-17.89%
2024-03	$9.76	$8.20	$1.56	4,254,254.0	+1.47%
2024-02	$8.88	$5.78	$3.10	5,404,080.0	+42.60%
2024-01	$6.64	$5.07	$1.57	2,307,094.0	+16.70%