Smartkem Inc (SMTK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smartkem Inc (SMTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.1087	$0.0876	$0.0211	15,657,644.0	-18.03%
2026-08-13	$0.1346	$0.105	$0.0296	13,439,794.0	-16.96%
2026-08-12	$0.149	$0.1307	$0.0183	3,182,942.0	-10.53%
2026-08-11	$0.1521	$0.1414	$0.0107	1,655,290.0	-7.41%
2026-08-10	$0.16	$0.1454	$0.0146	4,161,500.0	+2.46%
2026-08-07	$0.1678	$0.152	$0.0158	4,052,070.0	+1.45%
2026-08-06	$0.168	$0.151	$0.017	1,688,061.0	-10.06%
2026-08-05	$0.1777	$0.1633	$0.0144	1,425,984.0	+3.30%
2026-08-04	$0.1742	$0.1551	$0.0191	4,194,879.0	-20.97%
2026-08-03	$0.22	$0.1829	$0.0371	13,603,697.0	-3.77%
2026-07-31	$0.2192	$0.2003	$0.0189	114,139.0	+2.28%
2026-07-30	$0.2158	$0.189	$0.0268	318,658.0	+1.11%
2026-07-29	$0.208	$0.188	$0.02	115,808.0	-0.05%
2026-07-28	$0.2089	$0.1805	$0.0284	422,636.0	+3.02%
2026-07-27	$0.21	$0.195	$0.015	297,185.0	-4.99%
2026-07-24	$0.22	$0.1851	$0.0349	917,868.0	-6.38%
2026-07-23	$0.24	$0.18	$0.06	2,171,655.0	+20.93%
2026-07-22	$0.199	$0.1825	$0.0165	167,450.0	-2.34%
2026-07-21	$0.201	$0.1815	$0.0195	337,148.0	+1.21%
2026-07-20	$0.2177	$0.1851	$0.0326	352,182.0	-3.99%

Smartkem Inc Stock (SMTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartkem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartkem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.22	$0.0876	$0.1324	78,719,505.0	-58.58%
2026-07	$0.26	$0.18	$0.08	10,240,059.0	-12.20%
2026-06	$1.16	$0.21	$0.945	571,312,158.0	-18.60%
2026-05	$0.42	$0.19	$0.23	22,533,664.0	+55.96%
2026-04	$0.4647	$0.147	$0.3177	15,573,352.0	-15.16%
2026-03	$0.34	$0.21	$0.13	6,203,014.0	-10.08%
2026-02	$0.917	$0.2214	$0.6956	41,986,495.0	-68.51%
2026-01	$1.35	$0.5705	$0.7796	3,242,275.0	-24.55%

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.84	$1.16	$0.6799	1,304,139.0	-13.38%
2025-11	$2.18	$1.14	$1.04	3,311,607.0	-32.70%
2025-10	$3.80	$1.28	$2.52	6,794,863.0	+25.60%
2025-09	$2.34	$0.8427	$1.50	96,440,872.0	+99.36%
2025-08	$0.94	$0.585	$0.355	2,998,904.0	-8.29%
2025-07	$1.23	$0.78	$0.45	5,436,193.0	-9.02%
2025-06	$1.45	$0.78	$0.67	3,011,724.0	-23.48%
2025-05	$2.49	$1.00	$1.49	1,728,312.0	-42.11%
2025-04	$3.10	$2.10	$1.00	789,797.0	-24.25%
2025-03	$3.90	$2.06	$1.84	2,034,995.0	+39.35%
2025-02	$3.11	$2.15	$0.96	216,841.0	-30.77%
2025-01	$4.25	$2.89	$1.36	1,690,265.0	+7.59%

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.15	$2.33	$3.82	3,345,585.0	-53.91%
2024-11	$7.80	$2.01	$5.79	10,019,354.0	+145.88%
2024-10	$4.50	$2.29	$2.21	534,378.0	-40.14%
2024-09	$7.39	$3.95	$3.44	557,275.0	-15.81%
2024-08	$7.58	$4.95	$2.63	124,068.0	-19.04%
2024-07	$6.90	$4.99	$1.91	61,964.0	+8.98%
2024-06	$8.25	$5.12	$3.13	139,097.0	+0.00%