Smartkem Inc (SMTK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smartkem Inc (SMTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.2881	$0.2501	$0.038	2,295,424.0	-5.85%
2026-06-15	$0.34	$0.271	$0.069	3,607,389.0	-16.54%
2026-06-12	$0.408	$0.34	$0.068	2,386,340.0	-15.01%
2026-06-11	$0.42	$0.3533	$0.0667	3,579,590.0	+0.68%
2026-06-10	$0.465	$0.3112	$0.1538	7,336,586.0	+5.63%
2026-06-09	$0.61	$0.3459	$0.2642	24,969,676.0	-53.90%
2026-06-08	$1.16	$0.4946	$0.6604	269,329,591.0	+105.53%
2026-06-05	$0.60	$0.4027	$0.1973	228,270,036.0	+27.72%
2026-06-04	$0.35	$0.2751	$0.075	9,308,532.0	+11.50%
2026-06-03	$0.31	$0.28	$0.03	401,484.0	-2.31%
2026-06-02	$0.33	$0.2809	$0.0491	586,053.0	-5.83%
2026-06-01	$0.339	$0.2901	$0.0489	522,296.0	+3.65%
2026-05-29	$0.32	$0.29	$0.03	616,540.0	+3.61%
2026-05-28	$0.311	$0.262	$0.049	639,540.0	+10.41%
2026-05-27	$0.31	$0.26	$0.05	326,866.0	-11.95%
2026-05-26	$0.31	$0.24	$0.07	719,867.0	+23.98%
2026-05-22	$0.2614	$0.2341	$0.0273	243,287.0	+2.12%
2026-05-21	$0.2655	$0.231	$0.0345	145,196.0	-5.98%
2026-05-20	$0.2767	$0.245	$0.0317	370,143.0	+1.58%
2026-05-19	$0.27	$0.2438	$0.0262	406,619.0	-10.60%

Smartkem Inc Stock (SMTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartkem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartkem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.16	$0.2501	$0.9049	554,888,421.0	-8.64%
2026-05	$0.42	$0.19	$0.23	22,533,664.0	+55.96%
2026-04	$0.4647	$0.147	$0.3177	15,573,352.0	-15.16%
2026-03	$0.34	$0.21	$0.13	6,203,014.0	-10.08%
2026-02	$0.917	$0.2214	$0.6956	41,986,495.0	-68.51%
2026-01	$1.35	$0.5705	$0.7796	3,242,275.0	-24.55%

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.84	$1.16	$0.6799	1,304,139.0	-13.38%
2025-11	$2.18	$1.14	$1.04	3,311,607.0	-32.70%
2025-10	$3.80	$1.28	$2.52	6,794,863.0	+25.60%
2025-09	$2.34	$0.8427	$1.50	96,440,872.0	+99.36%
2025-08	$0.94	$0.585	$0.355	2,998,904.0	-8.29%
2025-07	$1.23	$0.78	$0.45	5,436,193.0	-9.02%
2025-06	$1.45	$0.78	$0.67	3,011,724.0	-23.48%
2025-05	$2.49	$1.00	$1.49	1,728,312.0	-42.11%
2025-04	$3.10	$2.10	$1.00	789,797.0	-24.25%
2025-03	$3.90	$2.06	$1.84	2,034,995.0	+39.35%
2025-02	$3.11	$2.15	$0.96	216,841.0	-30.77%
2025-01	$4.25	$2.89	$1.36	1,690,265.0	+7.59%

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.15	$2.33	$3.82	3,345,585.0	-53.91%
2024-11	$7.80	$2.01	$5.79	10,019,354.0	+145.88%
2024-10	$4.50	$2.29	$2.21	534,378.0	-40.14%
2024-09	$7.39	$3.95	$3.44	557,275.0	-15.81%
2024-08	$7.58	$4.95	$2.63	124,068.0	-19.04%
2024-07	$6.90	$4.99	$1.91	61,964.0	+8.98%
2024-06	$8.25	$5.12	$3.13	139,097.0	+0.00%