Smith Micro Software Inc (SMSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Smith Micro Software Inc (SMSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.8999	$0.8206	$0.0793	426,223.0	+9.91%
2026-04-29	$0.83	$0.79	$0.04	191,994.0	+2.19%
2026-04-28	$0.81	$0.7646	$0.0454	87,865.0	+1.00%
2026-04-27	$0.82	$0.79	$0.03	62,714.0	+0.48%
2026-04-24	$0.79	$0.7103	$0.0797	86,221.0	+5.59%
2026-04-23	$0.75	$0.6703	$0.0797	178,297.0	+2.98%
2026-04-22	$0.7496	$0.7007	$0.0489	40,495.0	-0.45%
2026-04-21	$0.75	$0.71	$0.04	37,769.0	-0.91%
2026-04-20	$0.75	$0.715	$0.035	118,131.0	+3.38%
2026-04-17	$0.75	$0.70	$0.05	72,905.0	+0.30%
2026-04-16	$0.7199	$0.6901	$0.0298	37,720.0	+1.53%
2026-04-15	$0.71	$0.69	$0.02	58,090.0	+1.73%
2026-04-14	$0.71	$0.6853	$0.0247	58,368.0	-1.07%
2026-04-13	$0.7051	$0.6851	$0.02	65,153.0	-0.90%
2026-04-10	$0.7099	$0.6859	$0.024	32,779.0	+1.51%
2026-04-09	$0.7251	$0.6821	$0.043	76,222.0	-3.08%
2026-04-08	$0.74	$0.7011	$0.0389	85,229.0	-0.97%
2026-04-07	$0.7489	$0.6701	$0.0788	157,032.0	-1.71%
2026-04-06	$0.7333	$0.70	$0.0333	110,650.0	+1.97%
2026-04-02	$0.7199	$0.686	$0.0339	64,115.0	-0.24%
2026-04-01	$0.7199	$0.699	$0.0209	40,435.0	-0.14%

Smith Micro Software Inc Stock (SMSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smith Micro Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smith Micro Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.8999	$0.6701	$0.2298	2,514,630.0	+24.86%
2026-03	$0.868	$0.48	$0.388	12,816,708.0	+28.50%
2026-02	$0.589	$0.41	$0.179	1,923,546.0	+3.51%
2026-01	$0.6449	$0.5401	$0.1048	2,081,224.0	+0.15%

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6457	$0.5301	$0.1156	2,257,606.0	-7.84%
2025-11	$0.74	$0.57	$0.17	3,051,503.0	-14.97%
2025-10	$0.91	$0.6522	$0.2578	25,501,913.0	-1.42%
2025-09	$0.83	$0.69	$0.14	3,192,931.0	-2.32%
2025-08	$0.84	$0.6429	$0.1971	4,144,758.0	+8.07%
2025-07	$1.30	$0.66	$0.64	8,845,037.0	-20.53%
2025-06	$0.9991	$0.785	$0.2141	2,147,915.0	+5.65%
2025-05	$1.09	$0.76	$0.33	2,766,659.0	-17.56%
2025-04	$1.18	$0.657	$0.523	2,702,788.0	+34.98%
2025-03	$1.32	$0.6039	$0.7161	6,108,133.0	-43.62%
2025-02	$1.65	$1.19	$0.4584	3,922,950.0	+2.36%
2025-01	$1.95	$1.05	$0.90	8,348,085.0	-3.05%

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$0.6601	$1.01	10,800,973.0	+61.63%
2024-11	$0.933	$0.70	$0.233	3,621,354.0	+9.54%
2024-10	$1.30	$0.775	$0.525	6,596,808.0	-23.03%
2024-09	$1.48	$0.5201	$0.9599	226,108,303.0	+65.02%
2024-08	$2.48	$0.5822	$1.90	4,120,083.0	-74.77%
2024-07	$2.57	$2.10	$0.47	696,356.0	+10.86%
2024-06	$2.34	$2.14	$0.20	639,393.0	+2.79%
2024-05	$2.90	$2.07	$0.8284	1,999,946.0	-6.93%
2024-04	$3.21	$1.88	$1.33	7,545,839.1	-16.13%
2024-03	$3.48	$2.40	$1.08	1,025,152.9	-9.59%
2024-02	$7.41	$2.98	$4.44	1,401,025.1	-56.28%
2024-01	$7.52	$5.71	$1.81	599,496.8	+5.45%