Smartrent Inc (SMRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smartrent Inc (SMRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.81	$1.71	$0.10	1,272,430.0	-2.26%
2024-09-27	$1.78	$1.72	$0.065	1,514,305.0	+3.51%
2024-09-26	$1.75	$1.69	$0.064	1,151,464.0	+1.79%
2024-09-25	$1.75	$1.67	$0.0825	1,297,703.0	-1.75%
2024-09-24	$1.76	$1.69	$0.07	1,981,802.0	-0.58%
2024-09-23	$1.78	$1.72	$0.06	1,839,605.0	-1.71%
2024-09-20	$1.81	$1.74	$0.07	3,166,330.0	-1.13%
2024-09-19	$1.83	$1.76	$0.07	2,742,165.0	+1.72%
2024-09-18	$1.81	$1.73	$0.085	2,739,320.0	-1.14%
2024-09-17	$1.84	$1.75	$0.09	1,610,790.0	-2.22%
2024-09-16	$1.86	$1.75	$0.11	1,227,863.0	-1.64%
2024-09-13	$1.91	$1.74	$0.17	4,777,414.0	+4.57%
2024-09-12	$1.77	$1.63	$0.145	2,484,294.0	+4.17%
2024-09-11	$1.71	$1.57	$0.14	2,204,249.0	+1.20%
2024-09-10	$1.71	$1.61	$0.0999	2,446,598.0	+2.47%
2024-09-09	$1.70	$1.58	$0.12	4,140,362.0	+0.62%
2024-09-06	$1.70	$1.59	$0.11	1,763,620.0	-4.17%
2024-09-05	$1.71	$1.65	$0.06	2,206,747.0	+0.60%
2024-09-04	$1.75	$1.66	$0.09	2,102,304.0	-0.60%

Smartrent Inc Stock (SMRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartrent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartrent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartrent Inc Storia dei prezzi delle azioni (SMRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.91	$1.57	$0.34	45,486,928.0	+1.76%
2024-08	$1.87	$1.35	$0.52	39,482,187.0	-7.61%
2024-07	$2.56	$1.80	$0.76	27,463,682.0	-23.01%
2024-06	$2.55	$2.21	$0.34	26,751,370.0	+1.27%
2024-05	$2.98	$2.20	$0.78	32,468,242.0	+1.72%
2024-04	$2.69	$2.25	$0.445	26,636,532.0	-13.43%
2024-03	$2.97	$2.51	$0.46	38,776,064.0	-7.59%
2024-02	$3.12	$2.77	$0.345	18,969,703.0	-1.69%
2024-01	$3.47	$2.66	$0.81	22,474,969.0	-7.52%

Smartrent Inc Storia dei prezzi delle azioni (SMRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.45	$2.90	$0.555	24,284,144.0	+1.92%
2023-11	$3.43	$2.35	$1.08	22,849,199.0	+29.88%
2023-10	$2.88	$2.29	$0.585	19,356,234.0	-7.66%
2023-09	$3.57	$2.57	$0.9954	33,987,507.0	-23.24%
2023-08	$4.00	$3.13	$0.87	20,906,926.0	-14.57%
2023-07	$4.12	$3.48	$0.64	22,282,001.0	+3.92%
2023-06	$3.87	$3.03	$0.835	44,215,351.0	+6.39%
2023-05	$3.79	$2.53	$1.26	31,819,686.0	+39.53%
2023-04	$2.68	$2.15	$0.525	12,635,249.0	+1.18%
2023-03	$2.88	$2.23	$0.65	26,742,758.0	-1.54%
2023-02	$3.31	$2.37	$0.94	17,566,699.0	-11.30%
2023-01	$3.01	$2.36	$0.65	16,074,528.0	+20.16%

Smartrent Inc Storia dei prezzi delle azioni (SMRT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.75	$2.03	$0.72	24,626,768.0	+0.00%
2022-11	$3.20	$2.29	$0.91	20,846,033.0	-11.64%
2022-10	$2.86	$2.20	$0.66	30,882,950.0	+21.15%
2022-09	$3.11	$2.19	$0.915	45,600,661.0	-29.72%
2022-08	$5.92	$3.14	$2.77	50,182,913.0	-42.93%
2022-07	$5.71	$4.07	$1.64	13,462,434.0	+25.22%
2022-06	$6.59	$4.18	$2.41	44,585,206.0	-24.79%
2022-05	$6.26	$3.55	$2.71	28,604,954.0	+23.66%
2022-04	$5.58	$4.51	$1.08	20,105,322.0	-3.95%
2022-03	$7.47	$5.00	$2.46	31,732,987.0	-21.55%
2022-02	$9.71	$6.20	$3.51	17,251,442.0	-16.02%
2022-01	$9.83	$6.53	$3.30	21,429,859.0	-20.66%