30.52
price up icon0.32%   0.0986
after-market Dopo l'orario di chiusura: 30.57 0.0494 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Bushido Capital Us Equity Etf (SMRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.73 $30.52 $0.2093 878.0 +0.32%
2024-11-01 $30.48 $30.42 $0.058 2,264.0 +0.23%
2024-10-31 $30.42 $30.35 $0.0669 7,584.0 -0.04%
2024-10-30 $30.47 $30.37 $0.1047 3,359.0 -0.39%
2024-10-29 $30.48 $30.48 $0.00 420.0 -0.31%
2024-10-28 $30.60 $30.58 $0.02 888.0 +0.45%
2024-10-25 $30.44 $30.44 $0.00 224.0 -0.21%
2024-10-24 $30.51 $30.51 $0.00 71.00 +0.50%
2024-10-23 $30.35 $30.35 $0.00 53.00 -0.91%
2024-10-22 $30.63 $30.60 $0.0316 817.0 -0.89%
2024-10-21 $31.16 $30.88 $0.28 618.0 -0.82%
2024-10-18 $31.19 $31.13 $0.06 5,739.0 -0.08%
2024-10-17 $31.26 $31.19 $0.0752 319.0 -0.58%
2024-10-16 $31.42 $31.35 $0.07 769.0 +1.08%
2024-10-15 $31.11 $31.03 $0.0758 2,767.0 -1.16%
2024-10-14 $31.44 $31.40 $0.0401 127.0 +0.70%
2024-10-11 $31.24 $31.18 $0.0583 146.0 +0.69%
2024-10-10 $31.10 $30.97 $0.1326 8,881.0 -0.36%
2024-10-09 $31.08 $31.08 $0.00 131.0 +0.52%
2024-10-08 $30.94 $30.89 $0.05 2,273.0 -0.23%

Bushido Capital Us Equity Etf Stock (SMRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bushido Capital Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bushido Capital Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bushido Capital Us Equity Etf Storia dei prezzi delle azioni (SMRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.73 $30.42 $0.3079 4,020.0 +0.55%
2024-10 $31.44 $30.35 $1.09 60,072.0 -0.74%
2024-09 $30.69 $29.03 $1.66 77,165.0 +0.98%
2024-08 $30.28 $28.14 $2.15 200,776.0 +1.32%
2024-07 $30.22 $27.99 $2.23 43,547.0 +5.33%
2024-06 $28.76 $27.96 $0.80 152,276.0 -1.42%
2024-05 $28.95 $27.86 $1.09 173,054.0 +1.86%
2024-04 $29.70 $28.15 $1.55 231,025.0 -4.85%
2024-03 $29.71 $27.49 $2.22 248,527.0 +8.12%
2024-02 $27.49 $26.22 $1.27 343,224.0 +3.67%
2024-01 $26.82 $25.77 $1.05 229,796.0 +0.18%

Bushido Capital Us Equity Etf Storia dei prezzi delle azioni (SMRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.68 $25.31 $1.37 307,679.0 +4.59%
2023-11 $25.29 $23.84 $1.45 521,121.0 +6.05%
2023-10 $24.87 $23.54 $1.33 1,077,745.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):