32.51
price up icon0.44%   0.1421
after-market Dopo l'orario di chiusura: 32.51 0.0004 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Bushido Capital Us Equity Etf (SMRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $32.53 $32.51 $0.0204 2,681.0 +0.44%
2024-11-15 $32.48 $32.37 $0.1125 355.0 -0.93%
2024-11-14 $32.80 $32.64 $0.16 924.0 -0.70%
2024-11-13 $32.90 $32.90 $0.00 101.0 -0.02%
2024-11-12 $32.91 $32.91 $0.00 57.00 -0.90%
2024-11-11 $33.28 $33.16 $0.12 6,405.0 +0.86%
2024-11-08 $32.92 $32.78 $0.1448 756.0 +1.14%
2024-11-07 $32.62 $32.55 $0.0667 2,795.0 +2.03%
2024-11-06 $31.99 $31.83 $0.1633 994.0 +2.96%
2024-11-05 $30.99 $30.52 $0.4683 4,521.0 +1.53%
2024-11-04 $30.73 $30.52 $0.2093 878.0 +0.32%
2024-11-01 $30.48 $30.42 $0.058 2,264.0 +0.23%
2024-10-31 $30.42 $30.35 $0.0669 7,584.0 -0.04%
2024-10-30 $30.47 $30.37 $0.1047 3,359.0 -0.39%
2024-10-29 $30.48 $30.48 $0.00 420.0 -0.31%
2024-10-28 $30.60 $30.58 $0.02 888.0 +0.45%
2024-10-25 $30.44 $30.44 $0.00 224.0 -0.21%
2024-10-24 $30.51 $30.51 $0.00 71.00 +0.50%
2024-10-23 $30.35 $30.35 $0.00 53.00 -0.91%
2024-10-22 $30.63 $30.60 $0.0316 817.0 -0.89%
2024-10-21 $31.16 $30.88 $0.28 618.0 -0.82%

Bushido Capital Us Equity Etf Stock (SMRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bushido Capital Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bushido Capital Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bushido Capital Us Equity Etf Storia dei prezzi delle azioni (SMRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.28 $30.42 $2.86 25,412.0 +7.10%
2024-10 $31.44 $30.35 $1.09 60,072.0 -0.74%
2024-09 $30.69 $29.03 $1.66 77,165.0 +0.98%
2024-08 $30.28 $28.14 $2.15 200,776.0 +1.32%
2024-07 $30.22 $27.99 $2.23 43,547.0 +5.33%
2024-06 $28.76 $27.96 $0.80 152,276.0 -1.42%
2024-05 $28.95 $27.86 $1.09 173,054.0 +1.86%
2024-04 $29.70 $28.15 $1.55 231,025.0 -4.85%
2024-03 $29.71 $27.49 $2.22 248,527.0 +8.12%
2024-02 $27.49 $26.22 $1.27 343,224.0 +3.67%
2024-01 $26.82 $25.77 $1.05 229,796.0 +0.18%

Bushido Capital Us Equity Etf Storia dei prezzi delle azioni (SMRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.68 $25.31 $1.37 307,679.0 +4.59%
2023-11 $25.29 $23.84 $1.45 521,121.0 +6.05%
2023-10 $24.87 $23.54 $1.33 1,077,745.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):