Nuscale Power Corp (SMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SMR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuscale Power Corp (SMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$11.81	$11.14	$0.67	30,053,263.0	+0.62%
2026-05-21	$11.39	$10.25	$1.14	30,516,180.0	+9.05%
2026-05-20	$10.65	$9.98	$0.67	21,513,151.0	+3.28%
2026-05-19	$10.30	$9.66	$0.635	28,527,982.0	-4.01%
2026-05-18	$11.21	$10.18	$1.03	31,751,483.0	-6.68%
2026-05-15	$11.63	$11.16	$0.47	24,844,273.0	-6.88%
2026-05-14	$12.32	$11.40	$0.925	28,063,965.0	+0.84%
2026-05-13	$12.44	$11.74	$0.70	28,346,633.0	-0.33%
2026-05-12	$13.00	$11.48	$1.52	40,870,541.0	-9.71%
2026-05-11	$13.63	$11.81	$1.82	47,591,917.0	+5.90%
2026-05-08	$12.56	$11.62	$0.94	37,179,708.0	-0.24%
2026-05-07	$13.23	$12.23	$1.00	37,563,331.0	-6.95%
2026-05-06	$13.67	$12.09	$1.58	44,926,552.0	+13.90%
2026-05-05	$12.39	$11.58	$0.81	18,372,651.0	-2.55%
2026-05-04	$12.48	$11.90	$0.58	19,946,501.0	+0.33%
2026-05-01	$12.41	$11.85	$0.56	20,116,201.0	-2.57%
2026-04-30	$12.52	$11.36	$1.16	27,513,708.0	+10.07%
2026-04-29	$11.98	$10.83	$1.15	26,125,316.0	-4.23%
2026-04-28	$12.19	$11.52	$0.6686	26,948,371.0	-6.56%
2026-04-27	$12.74	$11.70	$1.04	33,934,619.0	+5.77%

Nuscale Power Corp Stock (SMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuscale Power Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuscale Power Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuscale Power Corp Storia dei prezzi delle azioni (SMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.67	$9.66	$4.01	520,237,595.0	-8.51%
2026-04	$14.20	$8.85	$5.35	778,539,318.0	+14.94%
2026-03	$13.48	$10.01	$3.47	425,897,800.0	-15.64%
2026-02	$17.96	$12.04	$5.92	468,282,967.0	-26.49%
2026-01	$22.29	$14.32	$7.97	644,623,341.0	+23.36%

Nuscale Power Corp Storia dei prezzi delle azioni (SMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.35	$14.07	$9.28	478,522,136.0	-28.45%
2025-11	$43.99	$16.96	$27.03	444,146,731.0	-55.43%
2025-10	$57.42	$32.69	$24.73	572,665,546.0	+24.64%
2025-09	$47.26	$32.60	$14.66	409,089,626.0	+3.90%
2025-08	$48.55	$30.62	$17.93	262,154,726.0	-30.99%
2025-07	$53.50	$33.63	$19.87	250,241,651.0	+26.92%
2025-06	$45.31	$29.66	$15.65	305,502,367.0	+23.66%
2025-05	$36.85	$16.19	$20.66	299,690,837.0	+93.06%
2025-04	$17.49	$11.08	$6.41	125,897,129.0	+17.02%
2025-03	$19.68	$13.78	$5.90	154,894,945.0	-17.63%
2025-02	$28.22	$15.84	$12.38	213,460,516.0	-27.89%
2025-01	$29.66	$17.22	$12.44	247,624,744.0	+32.96%

Nuscale Power Corp Storia dei prezzi delle azioni (SMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.87	$17.56	$14.31	176,754,099.0	-38.58%
2024-11	$32.30	$17.46	$14.84	240,503,920.0	+54.91%
2024-10	$22.75	$11.03	$11.72	301,643,194.0	+65.28%
2024-09	$13.10	$6.88	$6.22	109,906,014.0	+40.70%
2024-08	$10.31	$7.26	$3.05	82,640,800.0	-19.47%
2024-07	$16.91	$8.60	$8.31	160,265,373.0	-12.57%
2024-06	$12.40	$0.13	$12.27	111,429,656.0	+33.91%
2024-05	$9.63	$5.50	$4.13	115,006,836.0	+50.52%
2024-04	$7.37	$4.61	$2.76	94,808,383.0	+9.23%
2024-03	$11.21	$2.96	$8.25	176,295,425.0	+71.29%
2024-02	$3.32	$2.46	$0.8651	31,259,526.0	+7.27%
2024-01	$3.42	$1.88	$1.54	45,370,992.0	-12.16%