18.82
price up icon1.89%   0.35
after-market Dopo l'orario di chiusura: 18.73 -0.09 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Nuscale Power Corporation (SMR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.03 $18.02 $1.01 5,044,614.0 +1.89%
2024-11-04 $18.79 $17.46 $1.33 8,171,025.0 -2.84%
2024-11-01 $20.45 $18.71 $1.73 9,764,848.0 -0.68%
2024-10-31 $20.77 $18.93 $1.84 9,692,290.0 -7.98%
2024-10-30 $22.75 $20.01 $2.74 12,756,096.0 -3.75%
2024-10-29 $22.10 $20.40 $1.70 12,594,728.0 -1.77%
2024-10-28 $22.24 $18.69 $3.55 27,106,841.0 +19.50%
2024-10-25 $19.47 $18.08 $1.39 13,371,616.0 +0.11%
2024-10-24 $19.05 $17.18 $1.87 11,853,087.0 +6.18%
2024-10-23 $18.55 $16.74 $1.81 10,679,809.0 -2.75%
2024-10-22 $19.07 $16.71 $2.36 17,760,425.0 -6.07%
2024-10-21 $19.69 $17.66 $2.03 20,915,431.0 +4.12%
2024-10-18 $20.35 $17.22 $3.13 30,710,488.0 +1.05%
2024-10-17 $19.74 $17.58 $2.16 20,884,951.0 -5.51%
2024-10-16 $19.41 $14.33 $5.08 39,975,862.0 +40.01%
2024-10-15 $14.54 $13.26 $1.28 7,521,370.0 -2.30%
2024-10-14 $14.40 $13.20 $1.20 9,032,951.0 +6.09%
2024-10-11 $13.54 $11.66 $1.88 7,290,195.0 +9.50%
2024-10-10 $12.26 $11.26 $1.00 4,144,455.0 +1.44%
2024-10-09 $12.66 $11.65 $1.01 7,030,883.0 -8.29%
2024-10-08 $12.99 $12.26 $0.73 4,277,789.0 +0.31%

Nuscale Power Corporation Stock (SMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuscale Power Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuscale Power Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.45 $17.46 $2.98 28,025,101.0 -1.67%
2024-10 $22.75 $11.03 $11.72 301,643,194.0 +65.28%
2024-09 $13.10 $6.88 $6.22 109,906,014.0 +40.70%
2024-08 $10.31 $7.26 $3.05 82,640,800.0 -19.47%
2024-07 $16.91 $8.60 $8.31 160,265,373.0 -12.57%
2024-06 $12.40 $0.13 $12.27 111,429,656.0 +33.91%
2024-05 $9.63 $5.50 $4.13 115,006,836.0 +50.52%
2024-04 $7.37 $4.61 $2.76 94,808,383.0 +9.23%
2024-03 $11.21 $2.96 $8.25 176,295,425.0 +71.29%
2024-02 $3.32 $2.46 $0.8651 31,259,526.0 +7.27%
2024-01 $3.42 $1.88 $1.54 45,370,992.0 -12.16%

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.76 $2.69 $1.07 34,336,172.0 +18.77%
2023-11 $3.65 $1.81 $1.84 51,754,004.0 -18.05%
2023-10 $5.91 $3.06 $2.85 59,162,013.0 -31.02%
2023-09 $6.71 $4.88 $1.83 24,484,607.0 -17.92%
2023-08 $7.94 $5.74 $2.20 24,889,318.0 -21.24%
2023-07 $8.05 $6.47 $1.58 20,958,353.0 +11.47%
2023-06 $8.71 $6.42 $2.30 34,183,803.0 -9.33%
2023-05 $9.01 $7.26 $1.75 21,781,679.0 -15.45%
2023-04 $9.27 $8.19 $1.08 7,247,068.0 -2.42%
2023-03 $10.40 $8.09 $2.31 14,030,573.0 -12.17%
2023-02 $11.19 $10.02 $1.17 11,725,548.0 -2.91%
2023-01 $11.32 $10.02 $1.30 18,617,874.0 +3.90%

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.24 $9.60 $1.64 13,224,978.0 -5.87%
2022-11 $12.14 $10.57 $1.57 11,118,931.0 -3.37%
2022-10 $12.40 $10.31 $2.09 13,829,780.0 -3.42%
2022-09 $14.70 $11.22 $3.48 19,570,561.0 -14.87%
2022-08 $15.85 $12.51 $3.34 27,318,936.0 -4.32%
2022-07 $14.50 $9.45 $5.05 12,974,339.0 +43.54%
2022-06 $10.96 $9.20 $1.76 14,556,279.0 +2.04%
2022-05 $10.57 $8.87 $1.70 4,971,019.0 +0.00%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
Capitalizzazione:     |  Volume (24 ore):