Simply Good Foods Co (SMPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SMPL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simply Good Foods Co (SMPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$37.55	$36.85	$0.70	902,569.0	+0.08%
2024-05-16	$37.64	$36.98	$0.66	528,009.0	+0.94%
2024-05-15	$37.97	$36.91	$1.06	706,508.0	-1.85%
2024-05-14	$38.83	$37.69	$1.14	595,233.0	-0.76%
2024-05-13	$38.22	$37.49	$0.73	421,640.0	+1.14%
2024-05-10	$38.42	$37.59	$0.835	719,050.0	+0.35%
2024-05-09	$37.60	$36.91	$0.69	553,026.0	+0.75%
2024-05-08	$37.57	$37.00	$0.57	513,823.0	+0.00%
2024-05-07	$37.58	$36.94	$0.64	712,618.0	+1.44%
2024-05-06	$37.63	$36.39	$1.24	851,299.0	-1.53%
2024-05-03	$37.50	$36.63	$0.87	783,562.0	+0.84%
2024-05-02	$37.12	$36.48	$0.64	805,586.0	+0.76%
2024-05-01	$36.96	$35.88	$1.08	1,239,853.0	+0.82%
2024-04-30	$37.09	$34.15	$2.94	2,489,176.0	+6.42%
2024-04-29	$34.65	$34.07	$0.58	478,536.0	-0.44%
2024-04-26	$34.74	$34.23	$0.51	552,803.0	-0.64%
2024-04-25	$35.44	$34.42	$1.02	1,116,952.0	+0.82%
2024-04-24	$34.40	$33.13	$1.27	1,091,674.0	+1.57%
2024-04-23	$33.98	$32.40	$1.58	1,981,610.0	+2.73%
2024-04-22	$33.12	$32.75	$0.37	977,712.0	-0.78%
2024-04-19	$33.31	$32.29	$1.02	927,156.0	+2.34%
2024-04-18	$32.93	$32.15	$0.779	612,193.0	-1.01%

Simply Good Foods Co Stock (SMPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simply Good Foods Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simply Good Foods Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$38.83	$35.88	$2.95	10,235,345.0	+2.96%
2024-04	$37.09	$30.00	$7.09	26,166,771.0	+7.11%
2024-03	$35.91	$32.83	$3.08	18,487,856.0	-4.09%
2024-02	$38.24	$34.77	$3.47	17,075,121.0	-6.14%
2024-01	$43.00	$37.67	$5.33	15,626,437.0	-4.55%

Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.29	$38.35	$2.94	11,909,540.0	+2.22%
2023-11	$40.05	$36.20	$3.84	9,636,821.0	+3.89%
2023-10	$37.72	$31.06	$6.66	13,130,116.0	+8.02%
2023-09	$36.39	$32.23	$4.16	13,365,276.0	-4.32%
2023-08	$39.34	$33.60	$5.73	10,979,586.0	-6.79%
2023-07	$39.07	$35.98	$3.09	9,696,529.0	+5.79%
2023-06	$37.35	$34.00	$3.35	15,591,923.0	+1.11%
2023-05	$40.00	$35.79	$4.21	11,331,619.0	-0.49%
2023-04	$39.71	$35.33	$4.38	13,709,943.0	-8.55%
2023-03	$40.02	$35.51	$4.52	12,497,200.0	+3.87%
2023-02	$38.95	$35.26	$3.69	9,596,041.0	+5.48%
2023-01	$38.74	$33.01	$5.73	15,201,522.0	-4.55%

Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.16	$36.45	$3.70	10,494,197.0	-4.69%
2022-11	$39.91	$35.77	$4.14	10,868,524.0	+4.18%
2022-10	$39.33	$32.06	$7.27	15,387,420.0	+19.72%
2022-09	$32.66	$29.21	$3.45	15,325,878.0	+4.71%
2022-08	$34.47	$30.33	$4.14	13,728,117.0	-6.35%
2022-07	$39.03	$31.77	$7.26	14,010,442.0	-13.64%
2022-06	$41.91	$35.00	$6.91	14,420,329.0	-5.48%
2022-05	$42.03	$34.99	$7.05	13,686,872.0	-4.06%
2022-04	$45.77	$37.61	$8.16	16,584,479.0	+9.75%
2022-03	$40.59	$34.53	$6.06	12,849,744.0	-4.24%
2022-02	$39.95	$34.51	$5.44	8,962,635.0	+12.49%
2022-01	$43.17	$32.94	$10.23	14,101,744.0	-15.25%