Scarica l'app Stockscreener
39.11
0.08%
-0.03
Dopo l'orario di chiusura:
39.13
0.02
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SMPL Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Simply Good Foods Co (SMPL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $39.26 | $38.45 | $0.8076 | 1,580,787.0 | -0.08% |
| 2024-11-20 | $39.54 | $37.68 | $1.86 | 2,166,771.0 | +3.00% |
| 2024-11-19 | $38.04 | $36.65 | $1.39 | 930,745.0 | +0.58% |
| 2024-11-18 | $38.33 | $36.77 | $1.56 | 1,607,800.0 | +2.91% |
| 2024-11-15 | $37.64 | $36.25 | $1.39 | 870,272.0 | -1.63% |
| 2024-11-14 | $37.74 | $36.77 | $0.975 | 1,400,492.0 | +2.33% |
| 2024-11-13 | $36.78 | $36.28 | $0.495 | 712,399.0 | -0.65% |
| 2024-11-12 | $37.16 | $36.62 | $0.535 | 960,507.0 | -0.46% |
| 2024-11-11 | $36.91 | $36.12 | $0.79 | 772,719.0 | +1.79% |
| 2024-11-08 | $36.25 | $35.33 | $0.92 | 669,385.0 | +1.57% |
| 2024-11-07 | $36.11 | $35.48 | $0.63 | 1,142,163.0 | -1.05% |
| 2024-11-06 | $36.45 | $35.53 | $0.92 | 1,195,212.0 | +3.47% |
| 2024-11-05 | $34.86 | $34.06 | $0.80 | 771,014.0 | +1.54% |
| 2024-11-04 | $34.41 | $33.96 | $0.45 | 631,057.0 | +0.62% |
| 2024-11-01 | $34.13 | $33.77 | $0.36 | 522,351.0 | +1.31% |
| 2024-10-31 | $34.01 | $33.66 | $0.35 | 564,065.0 | -0.82% |
| 2024-10-30 | $33.99 | $33.69 | $0.30 | 478,526.0 | +0.50% |
| 2024-10-29 | $33.99 | $33.45 | $0.545 | 662,935.0 | -0.21% |
| 2024-10-28 | $34.31 | $33.64 | $0.67 | 816,925.0 | +1.14% |
| 2024-10-25 | $33.98 | $33.03 | $0.95 | 929,103.0 | +0.39% |
| 2024-10-24 | $33.73 | $32.31 | $1.42 | 1,587,753.0 | +3.35% |
| 2024-10-23 | $32.59 | $32.10 | $0.49 | 1,391,329.0 | -0.80% |
| 2024-10-22 | $32.80 | $32.42 | $0.375 | 550,325.0 | -0.28% |
Simply Good Foods Co Stock (SMPL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simply Good Foods Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simply Good Foods Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.54 | $33.77 | $5.77 | 17,514,461.0 | +16.19% |
| 2024-10 | $35.01 | $32.10 | $2.91 | 17,177,546.0 | -3.19% |
| 2024-09 | $34.98 | $31.36 | $3.62 | 19,199,158.0 | +10.07% |
| 2024-08 | $34.46 | $31.25 | $3.21 | 18,863,253.0 | -6.87% |
| 2024-07 | $38.08 | $33.15 | $4.93 | 21,008,015.0 | -6.12% |
| 2024-06 | $38.84 | $35.23 | $3.61 | 14,625,121.0 | -6.13% |
| 2024-05 | $38.83 | $35.88 | $2.95 | 14,113,293.0 | +5.60% |
| 2024-04 | $37.09 | $30.00 | $7.09 | 26,166,771.0 | +7.11% |
| 2024-03 | $35.91 | $32.83 | $3.08 | 18,487,856.0 | -4.09% |
| 2024-02 | $38.24 | $34.77 | $3.47 | 17,075,121.0 | -6.14% |
| 2024-01 | $43.00 | $37.67 | $5.33 | 15,626,437.0 | -4.55% |
Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.29 | $38.35 | $2.94 | 11,909,540.0 | +2.22% |
| 2023-11 | $40.05 | $36.20 | $3.84 | 9,636,821.0 | +3.89% |
| 2023-10 | $37.72 | $31.06 | $6.66 | 13,130,116.0 | +8.02% |
| 2023-09 | $36.39 | $32.23 | $4.16 | 13,365,276.0 | -4.32% |
| 2023-08 | $39.34 | $33.60 | $5.73 | 10,979,586.0 | -6.79% |
| 2023-07 | $39.07 | $35.98 | $3.09 | 9,696,529.0 | +5.79% |
| 2023-06 | $37.35 | $34.00 | $3.35 | 15,591,923.0 | +1.11% |
| 2023-05 | $40.00 | $35.79 | $4.21 | 11,331,619.0 | -0.49% |
| 2023-04 | $39.71 | $35.33 | $4.38 | 13,709,943.0 | -8.55% |
| 2023-03 | $40.02 | $35.51 | $4.52 | 12,497,200.0 | +3.87% |
| 2023-02 | $38.95 | $35.26 | $3.69 | 9,596,041.0 | +5.48% |
| 2023-01 | $38.74 | $33.01 | $5.73 | 15,201,522.0 | -4.55% |
Simply Good Foods Co Storia dei prezzi delle azioni (SMPL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.16 | $36.45 | $3.70 | 10,494,197.0 | -4.69% |
| 2022-11 | $39.91 | $35.77 | $4.14 | 10,868,524.0 | +4.18% |
| 2022-10 | $39.33 | $32.06 | $7.27 | 15,387,420.0 | +19.72% |
| 2022-09 | $32.66 | $29.21 | $3.45 | 15,325,878.0 | +4.71% |
| 2022-08 | $34.47 | $30.33 | $4.14 | 13,728,117.0 | -6.35% |
| 2022-07 | $39.03 | $31.77 | $7.26 | 14,010,442.0 | -13.64% |
| 2022-06 | $41.91 | $35.00 | $6.91 | 14,420,329.0 | -5.48% |
| 2022-05 | $42.03 | $34.99 | $7.05 | 13,686,872.0 | -4.06% |
| 2022-04 | $45.77 | $37.61 | $8.16 | 16,584,479.0 | +9.75% |
| 2022-03 | $40.59 | $34.53 | $6.06 | 12,849,744.0 | -4.24% |
| 2022-02 | $39.95 | $34.51 | $5.44 | 8,962,635.0 | +12.49% |
| 2022-01 | $43.17 | $32.94 | $10.23 | 14,101,744.0 | -15.25% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):