32.97
price down icon0.78%   -0.26
pre-market  Pre-mercato:  32.97  
loading

Storico Dei Prezzi Delle Azioni Di Standard Motor Products Inc (SMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $33.17 $32.70 $0.47 139,982.0 -0.78%
2025-07-23 $33.35 $33.19 $0.16 78,000.0 +3.04%
2025-07-22 $32.50 $31.73 $0.77 114,259.0 +1.42%
2025-07-21 $31.88 $31.41 $0.4658 161,247.0 +1.21%
2025-07-18 $32.39 $31.00 $1.39 188,849.0 -2.84%
2025-07-17 $32.88 $32.23 $0.645 147,159.0 -0.55%
2025-07-16 $32.72 $31.95 $0.77 108,834.0 +1.47%
2025-07-15 $33.51 $32.04 $1.47 154,066.0 -3.35%
2025-07-14 $33.20 $32.15 $1.05 159,512.0 +0.76%
2025-07-11 $33.36 $32.66 $0.70 118,307.0 -1.88%
2025-07-10 $34.13 $33.27 $0.86 140,705.0 -0.36%
2025-07-09 $33.67 $33.07 $0.60 123,561.0 +0.81%
2025-07-08 $33.82 $33.15 $0.67 179,121.0 +0.33%
2025-07-07 $33.59 $32.93 $0.655 171,336.0 -0.45%
2025-07-03 $33.62 $33.12 $0.50 61,388.0 +0.39%
2025-07-02 $33.49 $32.36 $1.13 223,995.0 +2.90%
2025-07-01 $32.54 $30.42 $2.12 162,356.0 +5.34%
2025-06-30 $31.02 $30.53 $0.49 199,692.0 -0.94%
2025-06-27 $31.36 $30.64 $0.72 201,518.0 +1.01%
2025-06-26 $30.70 $29.75 $0.955 134,578.0 +2.85%
2025-06-25 $30.33 $29.45 $0.885 175,247.0 -1.52%

Standard Motor Products Inc Stock (SMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Motor Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Motor Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Standard Motor Products Inc Storia dei prezzi delle azioni (SMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.13 $30.42 $3.71 2,572,659.0 +7.32%
2025-06 $31.36 $28.85 $2.51 3,309,835.0 +1.39%
2025-05 $30.57 $26.61 $3.96 3,462,490.0 +11.81%
2025-04 $27.64 $21.38 $6.27 5,120,282.0 +8.70%
2025-03 $29.02 $24.39 $4.62 4,408,394.0 -12.62%
2025-02 $32.08 $27.75 $4.33 2,393,236.0 -8.03%
2025-01 $32.24 $29.50 $2.74 1,637,396.0 +0.13%

Standard Motor Products Inc Storia dei prezzi delle azioni (SMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.58 $30.27 $4.31 2,026,624.0 -6.23%
2024-11 $35.92 $31.19 $4.73 2,516,173.0 +2.14%
2024-10 $35.20 $28.49 $6.71 3,089,149.0 -3.04%
2024-09 $34.59 $30.65 $3.95 4,596,993.0 +2.75%
2024-08 $34.60 $29.00 $5.60 3,401,661.0 -1.28%
2024-07 $33.34 $26.09 $7.25 3,037,234.0 +18.03%
2024-06 $31.02 $27.14 $3.88 4,411,128.0 -9.70%
2024-05 $34.68 $29.42 $5.26 2,933,835.0 -4.33%
2024-04 $34.30 $31.54 $2.76 2,284,659.0 -4.32%
2024-03 $34.03 $30.09 $3.94 3,186,307.0 +5.64%
2024-02 $41.41 $31.39 $10.02 2,889,753.0 -21.29%
2024-01 $41.70 $38.28 $3.42 2,047,799.0 +1.36%

Standard Motor Products Inc Storia dei prezzi delle azioni (SMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.25 $35.63 $5.62 5,472,452.0 +10.68%
2023-11 $36.51 $33.56 $2.95 3,517,605.0 +2.98%
2023-10 $35.08 $30.15 $4.93 3,458,330.0 +3.90%
2023-09 $38.13 $32.68 $5.45 2,956,624.0 -9.21%
2023-08 $39.09 $35.33 $3.76 2,266,929.0 -2.99%
2023-07 $38.66 $36.47 $2.19 1,148,408.0 +1.73%
2023-06 $38.16 $34.82 $3.34 1,976,687.0 +6.23%
2023-05 $37.69 $34.65 $3.04 1,714,652.0 -1.92%
2023-04 $37.13 $35.05 $2.08 1,619,694.0 -2.44%
2023-03 $40.09 $34.44 $5.65 3,645,194.0 -5.29%
2023-02 $42.42 $38.22 $4.20 1,908,877.0 -3.68%
2023-01 $40.49 $34.83 $5.66 1,383,594.0 +16.26%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
Capitalizzazione:     |  Volume (24 ore):