6.38
price up icon1.15%   0.0723
after-market Dopo l'orario di chiusura: 6.38
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Materials (SMN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $6.47 $6.38 $0.09 3,518.0 +1.15%
2024-09-27 $6.31 $6.22 $0.09 3,703.0 +0.25%
2024-09-26 $6.39 $6.27 $0.12 11,392.0 -4.35%
2024-09-25 $6.59 $6.44 $0.15 21,526.0 +0.01%
2024-09-24 $6.62 $6.57 $0.046 4,632.0 -2.62%
2024-09-23 $6.79 $6.73 $0.06 9,147.0 -1.82%
2024-09-20 $6.91 $6.85 $0.06 5,207.0 +1.75%
2024-09-19 $6.86 $6.70 $0.1599 6,404.0 -3.13%
2024-09-18 $6.98 $6.86 $0.12 11,657.0 +0.93%
2024-09-17 $6.93 $6.81 $0.12 8,102.0 -0.21%
2024-09-16 $7.03 $6.93 $0.095 2,690.0 -1.64%
2024-09-13 $7.08 $7.03 $0.0501 3,176.0 -1.74%
2024-09-12 $7.32 $7.17 $0.15 4,435.0 -1.65%
2024-09-11 $7.64 $7.29 $0.35 5,077.0 -0.55%
2024-09-10 $7.44 $7.33 $0.11 3,325.0 -0.41%
2024-09-09 $7.50 $7.27 $0.2299 34,004.0 -2.00%
2024-09-06 $7.52 $7.24 $0.2845 23,675.0 +2.55%
2024-09-05 $7.34 $7.10 $0.2398 3,962.0 +1.57%
2024-09-04 $7.21 $7.04 $0.1671 5,366.0 +0.96%

Proshares Ultrashort Materials Stock (SMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $7.64 $6.22 $1.42 180,365.0 -6.16%
2024-08 $7.89 $6.80 $1.09 138,684.0 -5.44%
2024-07 $8.00 $7.05 $0.9501 196,846.0 -7.58%
2024-06 $7.81 $7.27 $0.54 88,328.0 +8.66%
2024-05 $7.77 $7.08 $0.6899 137,041.0 -6.29%
2024-04 $7.82 $6.85 $0.97 101,923.0 +10.17%
2024-03 $7.83 $6.94 $0.8905 45,261.0 -11.90%
2024-02 $9.25 $7.85 $1.40 100,836.0 -11.47%
2024-01 $9.09 $8.22 $0.8666 178,188.0 +8.61%

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.34 $8.03 $1.31 218,029.0 -9.27%
2023-11 $10.73 $9.02 $1.71 159,907.0 -14.71%
2023-10 $11.02 $9.42 $1.60 353,639.0 +7.53%
2023-09 $10.13 $8.75 $1.38 89,084.0 +10.18%
2023-08 $9.66 $8.36 $1.30 175,628.0 +6.71%
2023-07 $9.69 $8.30 $1.39 226,823.0 -5.97%
2023-06 $11.04 $8.86 $2.18 284,899.0 -19.68%
2023-05 $11.08 $9.37 $1.71 296,482.0 +16.33%
2023-04 $10.05 $9.16 $0.89 286,989.0 +0.68%
2023-03 $11.17 $8.60 $2.57 695,646.0 +1.83%
2023-02 $10.03 $8.50 $1.53 233,409.0 +5.61%
2023-01 $10.98 $8.80 $2.18 428,263.0 -17.71%

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.05 $9.23 $1.82 477,712.0 +10.32%
2022-11 $13.37 $9.67 $3.70 576,781.0 -21.73%
2022-10 $15.33 $11.92 $3.41 484,945.0 -19.19%
2022-09 $15.91 $11.60 $4.31 927,887.0 +19.22%
2022-08 $13.04 $11.08 $1.96 338,967.0 +4.22%
2022-07 $15.81 $12.24 $3.57 758,799.0 -12.92%
2022-06 $14.59 $9.79 $4.80 788,586.0 +36.89%
2022-05 $12.68 $10.06 $2.62 376,940.0 -6.40%
2022-04 $11.50 $9.31 $2.19 278,060.0 +10.44%
2022-03 $13.36 $9.72 $3.64 559,807.0 -16.97%
2022-02 $13.75 $11.38 $2.37 148,821.0 -5.30%
2022-01 $13.67 $10.53 $3.14 150,273.0 +14.89%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):