Proshares Ultrashort Materials (SMN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Materials (SMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.28	$20.99	$0.2881	3,633.0	-0.20%
2026-10-13	$21.20	$21.03	$0.175	3,273.0	-0.89%
2026-10-12	$21.30	$21.18	$0.119	1,219.0	+0.05%
2026-10-09	$21.21	$21.10	$0.1114	1,170.0	-0.71%
2026-10-08	$21.65	$21.36	$0.2875	1,186.0	-1.00%
2026-10-07	$21.64	$21.58	$0.0621	906.0	+3.14%
2026-10-06	$21.00	$20.92	$0.0788	370.0	-0.97%
2026-10-05	$21.93	$20.98	$0.945	2,745.0	-2.29%
2026-10-02	$21.63	$21.29	$0.34	6,054.0	-1.74%
2026-10-01	$22.53	$21.91	$0.62	3,308.0	+1.30%
2026-09-30	$21.72	$21.26	$0.4603	657.0	+1.18%
2026-09-29	$21.59	$21.23	$0.36	5,091.0	+1.53%
2026-09-28	$21.20	$21.00	$0.1995	3,345.0	+1.45%
2026-09-25	$21.01	$20.70	$0.3099	1,413.0	-0.40%
2026-09-24	$20.92	$20.60	$0.3246	3,092.0	+2.40%
2026-09-23	$20.43	$20.29	$0.1442	448.0	+0.47%
2026-09-22	$20.92	$20.34	$0.5806	2,053.0	-3.23%
2026-09-21	$21.02	$20.88	$0.1383	849.0	+0.20%
2026-09-18	$21.09	$20.98	$0.1136	877.0	+2.96%
2026-09-17	$20.50	$20.24	$0.255	989.0	-1.66%
2026-09-16	$21.04	$20.43	$0.614	666.0	+1.40%
2026-09-15	$20.48	$20.43	$0.0493	397.0	-0.97%

Proshares Ultrashort Materials Stock (SMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.53	$20.92	$1.61	23,864.0	-3.35%
2026-09	$21.72	$18.60	$3.12	32,052.0	+15.05%
2026-08	$20.47	$17.93	$2.54	33,832.0	-8.22%
2026-07	$20.97	$19.01	$1.96	84,231.0	+1.73%
2026-06	$21.56	$18.76	$2.80	134,160.0	-0.58%
2026-05	$22.26	$19.20	$3.06	164,338.0	+1.38%
2026-04	$21.42	$19.40	$2.02	183,628.0	-6.43%
2026-03	$24.64	$18.92	$5.72	276,252.0	+13.32%
2026-02	$22.24	$18.46	$3.78	200,842.0	-15.08%
2026-01	$26.26	$21.12	$5.14	67,714.0	-15.14%

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.30	$25.40	$3.90	19,102.0	-6.19%
2025-11	$31.02	$27.24	$3.78	61,501.0	-7.88%
2025-10	$30.50	$26.82	$3.68	34,187.0	+9.57%
2025-09	$28.27	$25.74	$2.53	17,581.0	+4.90%
2025-08	$29.59	$25.72	$3.87	31,647.0	-8.59%
2025-07	$28.70	$25.66	$3.04	22,499.0	-1.80%
2025-06	$30.24	$28.30	$1.94	24,518.0	-2.36%
2025-05	$32.50	$28.90	$3.60	42,900.0	-6.08%
2025-04	$42.62	$30.86	$11.76	165,437.0	-0.19%
2025-03	$33.20	$29.72	$3.48	47,844.0	+5.01%
2025-02	$31.04	$28.62	$2.42	34,109.0	+0.50%
2025-01	$34.12	$29.30	$4.82	23,433.0	-9.89%

Proshares Ultrashort Materials Storia dei prezzi delle azioni (SMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.04	$26.86	$7.18	19,177.0	+24.39%
2024-11	$29.00	$24.82	$4.18	41,251.0	-2.44%
2024-10	$27.48	$24.98	$2.50	34,960.0	+7.68%
2024-09	$30.56	$24.88	$5.68	44,215.0	-6.16%
2024-08	$31.56	$27.19	$4.37	34,673.0	-5.44%
2024-07	$32.00	$28.20	$3.80	49,214.0	-7.58%
2024-06	$31.24	$29.08	$2.16	22,082.0	+8.66%
2024-05	$31.08	$28.32	$2.76	34,262.0	-6.29%
2024-04	$31.28	$27.40	$3.88	25,484.0	+10.17%
2024-03	$31.30	$27.74	$3.56	11,317.0	-11.90%
2024-02	$37.01	$31.40	$5.61	25,211.0	-11.47%
2024-01	$36.36	$32.89	$3.47	44,547.0	+8.61%