50.00
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 50.00
loading

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.97 $49.96 $2.01 49,821.0 +0.04%
2024-11-04 $50.08 $49.96 $0.1203 54,934.0 +0.16%
2024-11-01 $50.06 $49.90 $0.16 638,558.0 -0.34%
2024-10-31 $50.18 $50.06 $0.12 69,693.0 +0.00%
2024-10-30 $50.14 $50.01 $0.13 55,264.0 +0.00%
2024-10-29 $50.16 $50.01 $0.15 78,796.0 +0.02%
2024-10-28 $50.16 $50.01 $0.1549 34,433.0 -0.02%
2024-10-25 $50.15 $50.02 $0.1283 18,128.0 +0.04%
2024-10-24 $50.05 $49.90 $0.15 67,518.0 +0.10%
2024-10-23 $50.11 $49.97 $0.1366 58,576.0 -0.28%
2024-10-22 $50.25 $50.13 $0.12 39,380.0 -0.04%
2024-10-21 $50.31 $50.16 $0.1499 44,524.0 -0.28%
2024-10-18 $50.31 $50.22 $0.09 16,443.0 +0.07%
2024-10-17 $50.30 $50.22 $0.08 44,993.0 -0.00%
2024-10-16 $50.31 $50.19 $0.1231 17,087.0 +0.05%
2024-10-15 $50.24 $50.17 $0.07 20,609.0 +0.11%
2024-10-14 $50.21 $50.14 $0.07 30,003.0 -0.09%
2024-10-11 $50.24 $50.16 $0.079 66,225.0 +0.02%
2024-10-10 $50.25 $50.17 $0.0799 47,192.0 +0.08%
2024-10-09 $50.21 $50.16 $0.0534 55,250.0 -0.09%
2024-10-08 $50.23 $50.17 $0.06 21,458.0 -0.01%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.97 $49.90 $2.07 793,134.0 -0.14%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.55 $49.24 $0.31 2,521,128.0 -0.17%
2022-11 $49.41 $48.55 $0.8629 2,270,053.0 +1.51%
2022-10 $49.00 $48.59 $0.41 2,208,769.0 -0.45%
2022-09 $49.49 $48.78 $0.71 2,777,931.0 -1.41%
2022-08 $50.03 $49.52 $0.5099 1,532,183.0 -0.94%
2022-07 $50.03 $49.58 $0.4499 1,855,877.0 +0.81%
2022-06 $49.81 $49.23 $0.584 2,516,022.0 -0.22%
2022-05 $49.77 $49.12 $0.65 3,065,302.0 +0.71%
2022-04 $49.95 $49.38 $0.57 2,637,401.0 -1.18%
2022-03 $50.62 $49.86 $0.7601 2,366,785.0 -1.17%
2022-02 $50.78 $50.51 $0.2707 1,493,334.0 -0.19%
2022-01 $51.25 $50.66 $0.59 1,553,690.0 -1.10%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):