50.19
price down icon0.02%   -0.01
after-market Dopo l'orario di chiusura: 50.19
loading

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $50.23 $50.16 $0.07 92,762.0 -0.02%
2025-07-24 $50.21 $50.16 $0.0489 72,028.0 +0.00%
2025-07-23 $50.21 $50.18 $0.03 14,220.0 -0.01%
2025-07-22 $50.22 $50.16 $0.06 38,971.0 +0.03%
2025-07-21 $50.22 $50.15 $0.0699 73,925.0 +0.06%
2025-07-18 $50.21 $50.11 $0.10 75,187.0 +0.02%
2025-07-17 $50.16 $50.11 $0.0499 89,201.0 -0.04%
2025-07-16 $50.18 $50.13 $0.045 50,053.0 -0.02%
2025-07-15 $50.20 $50.17 $0.03 72,864.0 -0.02%
2025-07-14 $50.22 $50.15 $0.07 59,341.0 +0.08%
2025-07-11 $50.22 $50.15 $0.07 93,619.0 -0.09%
2025-07-10 $50.22 $50.14 $0.0799 75,935.0 +0.03%
2025-07-09 $50.20 $50.13 $0.07 66,390.0 +0.09%
2025-07-08 $50.14 $50.12 $0.0155 127,638.0 -0.01%
2025-07-07 $50.14 $50.10 $0.04 53,381.0 +0.08%
2025-07-03 $50.12 $50.05 $0.07 73,383.0 +0.00%
2025-07-02 $50.12 $50.06 $0.0551 93,069.0 +0.02%
2025-07-01 $50.10 $50.05 $0.0542 113,397.0 -0.16%
2025-06-30 $50.20 $50.15 $0.0471 109,451.0 +0.02%
2025-06-27 $50.18 $50.13 $0.05 72,559.0 +0.00%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.23 $50.05 $0.1842 1,428,126.0 +0.04%
2025-06 $50.20 $49.83 $0.37 2,218,329.0 +0.36%
2025-05 $50.00 $49.66 $0.34 3,095,829.0 +0.16%
2025-04 $52.02 $45.50 $6.52 3,995,775.0 -0.22%
2025-03 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
2025-02 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
2025-01 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
2024-11 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):