loading

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.12 $49.99 $0.1259 69,090.0 +0.20%
2024-11-21 $50.10 $49.97 $0.13 66,638.0 -0.10%
2024-11-20 $50.08 $49.97 $0.1098 38,343.0 -0.04%
2024-11-19 $50.12 $49.98 $0.1399 33,839.0 +0.02%
2024-11-18 $50.06 $49.94 $0.12 41,895.0 +0.18%
2024-11-15 $50.02 $49.90 $0.1189 211,020.0 +0.06%
2024-11-14 $50.03 $49.92 $0.11 26,502.0 +0.00%
2024-11-13 $50.02 $49.93 $0.09 53,731.0 -0.12%
2024-11-12 $50.03 $49.93 $0.0999 116,295.0 +0.10%
2024-11-11 $50.12 $49.92 $0.20 30,818.0 -0.16%
2024-11-08 $50.14 $49.98 $0.1627 40,065.0 +0.42%
2024-11-07 $49.87 $49.75 $0.12 77,901.0 +0.16%
2024-11-06 $49.90 $49.74 $0.16 65,021.0 -0.52%
2024-11-05 $51.97 $49.96 $2.01 49,821.0 +0.04%
2024-11-04 $50.08 $49.96 $0.1203 54,934.0 +0.16%
2024-11-01 $50.06 $49.90 $0.16 638,558.0 -0.34%
2024-10-31 $50.18 $50.06 $0.12 69,693.0 +0.00%
2024-10-30 $50.14 $50.01 $0.13 55,264.0 +0.00%
2024-10-29 $50.16 $50.01 $0.15 78,796.0 +0.02%
2024-10-28 $50.16 $50.01 $0.1549 34,433.0 -0.02%
2024-10-25 $50.15 $50.02 $0.1283 18,128.0 +0.04%
2024-10-24 $50.05 $49.90 $0.15 67,518.0 +0.10%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.97 $49.74 $2.23 1,683,561.0 +0.06%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.55 $49.24 $0.31 2,521,128.0 -0.17%
2022-11 $49.41 $48.55 $0.8629 2,270,053.0 +1.51%
2022-10 $49.00 $48.59 $0.41 2,208,769.0 -0.45%
2022-09 $49.49 $48.78 $0.71 2,777,931.0 -1.41%
2022-08 $50.03 $49.52 $0.5099 1,532,183.0 -0.94%
2022-07 $50.03 $49.58 $0.4499 1,855,877.0 +0.81%
2022-06 $49.81 $49.23 $0.584 2,516,022.0 -0.22%
2022-05 $49.77 $49.12 $0.65 3,065,302.0 +0.71%
2022-04 $49.95 $49.38 $0.57 2,637,401.0 -1.18%
2022-03 $50.62 $49.86 $0.7601 2,366,785.0 -1.17%
2022-02 $50.78 $50.51 $0.2707 1,493,334.0 -0.19%
2022-01 $51.25 $50.66 $0.59 1,553,690.0 -1.10%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):