49.61
price up icon0.20%   0.10
after-market Dopo l'orario di chiusura: 49.62 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $49.66 $49.56 $0.1035 121,029.0 +0.20%
2025-04-22 $49.57 $49.44 $0.13 103,450.0 -0.02%
2025-04-21 $49.60 $49.50 $0.1049 74,040.0 -0.16%
2025-04-17 $49.63 $49.53 $0.1049 131,480.0 +0.18%
2025-04-16 $49.64 $49.49 $0.1493 1,652,722.0 -0.04%
2025-04-15 $49.59 $49.53 $0.06 86,929.0 +0.07%
2025-04-14 $49.88 $49.49 $0.39 159,484.0 +0.19%
2025-04-11 $49.40 $49.17 $0.2283 96,264.0 +0.04%
2025-04-10 $50.30 $49.30 $1.00 173,060.0 +0.41%
2025-04-09 $49.43 $48.89 $0.5399 137,721.0 -0.16%
2025-04-08 $49.69 $49.20 $0.4899 114,276.0 -1.00%
2025-04-07 $52.02 $45.50 $6.52 171,578.0 -0.80%
2025-04-04 $50.25 $50.05 $0.1993 96,589.0 +0.22%
2025-04-03 $50.24 $50.02 $0.2193 126,657.0 +0.02%
2025-04-02 $50.04 $49.94 $0.10 70,457.0 +0.14%
2025-04-01 $50.66 $49.89 $0.77 53,985.0 -0.10%
2025-03-31 $50.02 $49.92 $0.103 176,800.0 +0.24%
2025-03-28 $50.09 $49.77 $0.32 47,742.0 +0.09%
2025-03-27 $49.88 $49.80 $0.0794 74,124.0 -0.05%
2025-03-26 $49.96 $49.81 $0.15 62,186.0 -0.26%
2025-03-25 $50.03 $49.93 $0.10 33,073.0 -0.02%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $52.02 $45.50 $6.52 3,490,750.0 -0.82%
2025-03 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
2025-02 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
2025-01 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
2024-11 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$163.33
price up icon 0.62%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.64
price up icon 1.27%
exchange_traded_fund EFA
$82.64
price up icon 0.38%
exchange_traded_fund IWF
$349.31
price up icon 2.35%
exchange_traded_fund QQQ
$454.38
price up icon 2.23%
Capitalizzazione:     |  Volume (24 ore):