Pimco Short Term Municipal Bond Active Etf (SMMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$50.30	$50.27	$0.0298	173,991.0	-0.04%
2026-08-14	$50.33	$50.29	$0.04	74,543.0	-0.02%
2026-08-13	$50.33	$50.31	$0.0201	107,551.0	+0.05%
2026-08-12	$50.32	$50.28	$0.04	169,865.0	+0.03%
2026-08-11	$50.28	$50.24	$0.0362	81,701.0	+0.06%
2026-08-10	$50.28	$50.23	$0.05	48,642.0	-0.06%
2026-08-07	$50.28	$50.25	$0.0318	72,596.0	+0.10%
2026-08-06	$50.27	$50.22	$0.0499	88,936.0	-0.06%
2026-08-05	$50.26	$50.19	$0.07	82,789.0	+0.18%
2026-08-04	$50.22	$50.15	$0.0699	148,974.0	+0.00%
2026-08-03	$50.18	$50.13	$0.05	180,270.0	-0.18%
2026-07-31	$50.28	$50.21	$0.07	131,149.0	+0.00%
2026-07-30	$50.27	$50.21	$0.06	106,768.0	+0.08%
2026-07-29	$50.29	$50.22	$0.07	89,934.0	-0.12%
2026-07-28	$50.28	$50.22	$0.06	96,317.0	+0.06%
2026-07-27	$50.28	$50.23	$0.05	59,889.0	+0.12%
2026-07-24	$50.23	$50.17	$0.0599	219,671.0	+0.02%
2026-07-23	$50.22	$50.14	$0.08	111,783.0	-0.17%
2026-07-22	$50.30	$50.25	$0.05	108,232.0	-0.05%
2026-07-21	$50.34	$50.29	$0.0498	77,668.0	-0.12%
2026-07-20	$50.35	$50.31	$0.04	97,970.0	-0.02%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.33	$50.13	$0.20	1,403,849.0	+0.06%
2026-07	$50.50	$50.14	$0.36	2,750,688.0	-0.48%
2026-06	$50.54	$50.29	$0.25	2,237,971.0	+0.02%
2026-05	$50.52	$50.21	$0.31	2,585,115.0	+0.00%
2026-04	$50.57	$50.32	$0.25	2,356,822.0	+0.08%
2026-03	$50.74	$50.31	$0.435	2,666,916.0	-0.87%
2026-02	$50.90	$50.63	$0.2735	2,108,631.0	+0.27%
2026-01	$50.76	$50.45	$0.31	2,125,869.0	+0.64%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.58	$50.35	$0.2284	1,935,298.0	+0.01%
2025-11	$50.57	$50.35	$0.215	1,302,289.0	+0.08%
2025-10	$50.62	$50.42	$0.20	2,819,208.0	-0.10%
2025-09	$50.80	$50.33	$0.4732	2,089,854.0	+0.22%
2025-08	$50.54	$50.14	$0.4024	2,219,844.0	+0.36%
2025-07	$50.29	$50.05	$0.2422	1,579,491.0	+0.22%
2025-06	$50.20	$49.83	$0.37	2,218,329.0	+0.36%
2025-05	$50.00	$49.66	$0.34	3,095,829.0	+0.16%
2025-04	$52.02	$45.50	$6.52	3,995,775.0	-0.22%
2025-03	$50.19	$49.49	$0.70	1,327,191.0	-0.50%
2025-02	$50.41	$49.92	$0.49	1,558,513.0	+0.48%
2025-01	$50.13	$49.71	$0.4238	2,276,216.0	+0.38%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.05	$49.75	$2.30	1,353,212.0	-0.48%
2024-11	$51.97	$49.74	$2.23	1,791,619.0	+0.26%
2024-10	$50.46	$49.90	$0.56	1,059,845.0	-0.85%
2024-09	$50.54	$50.18	$0.3592	1,104,232.0	+0.34%
2024-08	$50.39	$50.01	$0.38	932,309.0	+0.42%
2024-07	$50.13	$49.68	$0.45	1,406,486.0	+0.50%
2024-06	$49.96	$49.56	$0.4008	573,799.0	+0.44%
2024-05	$49.89	$49.56	$0.33	964,963.0	-0.06%
2024-04	$49.93	$49.63	$0.2966	1,185,230.0	-0.44%
2024-03	$50.12	$49.90	$0.22	678,060.0	-0.29%
2024-02	$50.14	$49.85	$0.2899	1,181,545.0	-0.27%
2024-01	$50.18	$49.84	$0.3399	759,341.0	+0.31%