Scarica l'app Stockscreener
0.0001
100.00%
0.000050
Storico Dei Prezzi Delle Azioni Di SmartMetric Inc (SMME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 2,585,262.0 | -98.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 14,764,293.0 | -50.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 1,966,691.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 20,729,100.0 | +100.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 26,255,650.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 6,000,000.0 | +4,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 2,475,000.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 3,130,600.0 | -99.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 3,482,340.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 6,319,500.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 5,239,999.0 | +100.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 24,261,847.0 | -50.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 96,887,979.0 | -33.33% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 46,300,000.0 | +50.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 107,000,041.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.0001 | $0.00 | 69,660,364.0 | +0.00% |
| 2024-10-25 | $0.00015 | $0.0001 | $0.00 | 33,022,100.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0001 | $0.0001 | 260,930,516.0 | -50.00% |
| 2024-10-23 | $0.0002 | $0.0001 | $0.0001 | 50,150,000.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 30,270,400.0 | +100.00% |
SmartMetric Inc Stock (SMME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SmartMetric Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SmartMetric Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SmartMetric Inc Storia dei prezzi delle azioni (SMME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 117,210,282.0 | -99.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 1,296,561,914.0 | -50.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 448,557,492.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 579,397,260.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 215,923,035.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 238,969,305.0 | +20.00% |
| 2024-05 | $0.0003 | $0.00015 | $0.00015 | 274,628,753.0 | -16.67% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 314,400,987.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 84,909,834.0 | -20.00% |
| 2024-02 | $0.0006 | $0.0003 | $0.0003 | 229,807,230.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 189,559,005.0 | +0.00% |
SmartMetric Inc Storia dei prezzi delle azioni (SMME) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 260,419,573.0 | -20.00% |
| 2023-11 | $0.001 | $0.0004 | $0.0006 | 443,138,772.0 | -16.67% |
| 2023-10 | $0.0008 | $0.0006 | $0.0002 | 46,456,437.0 | -14.29% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 92,116,952.0 | -26.32% |
| 2023-08 | $0.001 | $0.0008 | $0.0002 | 64,606,393.0 | +5.56% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 115,614,736.0 | -10.00% |
| 2023-06 | $0.0015 | $0.00065 | $0.00085 | 478,211,774.0 | -4.76% |
| 2023-05 | $0.0012 | $0.0005 | $0.0007 | 151,180,784.0 | +5.00% |
| 2023-04 | $0.0013 | $0.0009 | $0.0004 | 192,150,016.0 | -23.08% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 130,431,269.0 | +8.33% |
| 2023-02 | $0.00238 | $0.0012 | $0.00118 | 124,363,840.0 | -29.41% |
| 2023-01 | $0.003 | $0.0012 | $0.0018 | 205,858,010.0 | +0.00% |
SmartMetric Inc Storia dei prezzi delle azioni (SMME) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0037 | $0.0009 | $0.0028 | 678,534,923.0 | +70.00% |
| 2022-11 | $0.0014 | $0.0009 | $0.0005 | 392,888,671.0 | -13.04% |
| 2022-10 | $0.0051 | $0.001 | $0.0041 | 870,400,844.0 | -42.50% |
| 2022-09 | $0.00305 | $0.00135 | $0.0017 | 545,677,871.0 | -16.67% |
| 2022-08 | $0.0041 | $0.0019 | $0.0022 | 75,978,594.0 | -36.84% |
| 2022-07 | $0.0045 | $0.0026 | $0.0019 | 82,222,157.0 | -52.50% |
| 2022-05 | $0.0094 | $0.0075 | $0.0019 | 891,625.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):