Harbor Active Small Cap Etf (SMLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Active Small Cap Etf (SMLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$21.99	$21.99	$0.00	14.00	-0.48%
2026-08-24	$22.10	$22.07	$0.0232	177.0	+0.07%
2026-08-21	$22.10	$22.05	$0.05	349.0	+0.44%
2026-08-20	$22.00	$21.99	$0.0199	445.0	-0.43%
2026-08-19	$22.15	$22.08	$0.07	6,182.0	+0.78%
2026-08-18	$22.07	$21.91	$0.16	1,691.0	-0.63%
2026-08-17	$22.06	$22.04	$0.02	4,101.0	-0.95%
2026-08-14	$22.26	$22.26	$0.00	54.00	-0.22%
2026-08-13	$22.31	$21.96	$0.35	537.0	+2.03%
2026-08-12	$21.87	$21.77	$0.0963	895.0	-0.32%
2026-08-11	$22.00	$21.94	$0.0642	870.0	-0.18%
2026-08-10	$22.02	$21.97	$0.05	1,652.0	-1.29%
2026-08-07	$22.43	$22.26	$0.1678	38,537.0	+0.60%
2026-08-06	$22.17	$22.13	$0.0407	592.0	-1.31%
2026-08-05	$22.56	$22.33	$0.23	984.0	+0.03%
2026-08-04	$22.42	$22.38	$0.0373	984.0	+2.03%
2026-08-03	$21.97	$21.92	$0.0517	230.0	+2.24%
2026-07-30	$21.49	$21.32	$0.165	2,984.0	-0.73%
2026-07-29	$21.93	$21.65	$0.2809	343.0	-1.13%
2026-07-28	$21.90	$21.90	$0.00	72.00	+1.89%

Harbor Active Small Cap Etf Stock (SMLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Active Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Active Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.56	$21.77	$0.79	58,308.0	+2.33%
2026-07	$21.93	$20.82	$1.11	15,296.0	+0.45%
2026-06	$21.39	$20.23	$1.17	64,234.0	+4.45%
2026-05	$20.71	$19.79	$0.918	33,245.0	+0.05%
2026-04	$20.90	$19.01	$1.89	77,043.0	+7.74%
2026-03	$20.31	$18.58	$1.73	37,585.0	-5.50%
2026-02	$20.71	$19.64	$1.07	73,183.0	-1.19%
2026-01	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.07	$20.13	$0.9404	263,228.0	-0.48%
2025-11	$20.86	$19.05	$1.81	198,923.0	-3.22%
2025-10	$21.60	$20.37	$1.23	130,908.0	-1.96%
2025-09	$22.32	$21.12	$1.20	153,475.0	-3.75%
2025-08	$22.50	$20.61	$1.89	56,465.0	+4.05%
2025-07	$22.24	$21.24	$1.00	51,073.0	-0.02%
2025-06	$21.52	$20.66	$0.86	62,120.0	+2.25%
2025-05	$21.64	$19.77	$1.87	170,114.0	+6.04%
2025-04	$20.93	$17.81	$3.12	39,907.0	-4.46%
2025-03	$22.55	$20.23	$2.32	80,804.0	-8.50%
2025-02	$23.87	$22.20	$1.67	307,410.0	-1.94%
2025-01	$23.48	$21.32	$2.16	101,410.0	+5.26%