loading

Storico Dei Prezzi Delle Azioni Di Harbor Active Small Cap Etf (SMLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $18.98 $18.40 $0.5809 6,067.0 -4.95%
2025-04-03 $19.90 $19.63 $0.2705 3,395.0 -6.23%
2025-04-02 $20.93 $20.93 $0.00 22.00 +1.29%
2025-04-01 $20.72 $20.63 $0.09 930.0 +0.57%
2025-03-31 $20.65 $20.40 $0.2501 2,984.0 +0.06%
2025-03-28 $20.72 $20.48 $0.2396 2,535.0 -2.12%
2025-03-27 $21.06 $20.98 $0.0781 1,676.0 -0.40%
2025-03-26 $21.19 $21.05 $0.1377 1,694.0 -0.96%
2025-03-25 $21.38 $21.27 $0.11 4,152.0 +0.18%
2025-03-24 $21.23 $21.09 $0.1432 10,387.0 +2.25%
2025-03-21 $20.80 $20.77 $0.035 667.0 -0.30%
2025-03-20 $21.03 $20.83 $0.2021 1,793.0 -0.17%
2025-03-19 $20.91 $20.78 $0.126 3,627.0 +0.93%
2025-03-18 $20.69 $20.67 $0.0178 465.0 -0.72%
2025-03-17 $20.89 $20.74 $0.15 8,358.0 +0.64%
2025-03-14 $20.69 $20.57 $0.1155 1,198.0 +1.93%
2025-03-13 $20.64 $20.23 $0.4114 4,743.0 -2.07%
2025-03-12 $21.15 $20.68 $0.47 2,467.0 -0.68%
2025-03-11 $21.05 $20.66 $0.3901 7,350.0 -0.33%
2025-03-10 $21.30 $20.94 $0.3605 2,964.0 -2.41%
2025-03-07 $21.50 $21.30 $0.2001 533.0 +0.37%
2025-03-06 $21.62 $21.32 $0.30 2,149.0 -2.20%

Harbor Active Small Cap Etf Stock (SMLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Active Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Active Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.93 $18.40 $2.54 16,481.0 -9.21%
2025-03 $22.55 $20.23 $2.32 80,804.0 -8.50%
2025-02 $23.87 $22.20 $1.67 307,410.0 -1.94%
2025-01 $23.48 $21.32 $2.16 101,410.0 +5.26%

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.22 $21.61 $1.61 69,655.0 -5.62%
2024-11 $23.13 $23.04 $0.0855 103.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):