Harbor Active Small Cap Etf (SMLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Active Small Cap Etf (SMLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$20.42	$20.42	$0.00	54.00	-0.26%
2026-04-30	$20.48	$20.47	$0.0075	1,561.0	+0.46%
2026-04-29	$20.38	$20.38	$0.00	11.00	-1.02%
2026-04-28	$20.59	$20.59	$0.00	90.00	+0.12%
2026-04-27	$20.57	$20.57	$0.00	100.0	+0.40%
2026-04-24	$20.48	$20.39	$0.0925	3,717.0	+0.02%
2026-04-23	$20.64	$20.36	$0.28	5,588.0	-0.85%
2026-04-22	$20.65	$20.56	$0.0939	6,271.0	+0.49%
2026-04-21	$20.90	$20.53	$0.37	22,521.0	-0.20%
2026-04-20	$20.60	$20.57	$0.03	20,302.0	+1.12%
2026-04-17	$20.55	$20.30	$0.25	2,935.0	+1.54%
2026-04-16	$20.20	$20.02	$0.175	940.0	+0.02%
2026-04-15	$20.05	$20.00	$0.0575	931.0	+0.69%
2026-04-14	$19.95	$19.87	$0.08	1,373.0	+0.04%
2026-04-13	$19.91	$19.51	$0.3971	2,206.0	+1.84%
2026-04-10	$19.55	$19.52	$0.0325	645.0	-0.60%
2026-04-09	$19.66	$19.66	$0.00	964.0	+0.45%
2026-04-08	$19.71	$19.58	$0.1334	446.0	+2.20%
2026-04-07	$19.29	$19.12	$0.17	434.0	-0.29%
2026-04-06	$19.21	$19.12	$0.0903	423.0	+0.66%
2026-04-02	$19.08	$19.01	$0.0743	314.0	+0.06%

Harbor Active Small Cap Etf Stock (SMLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Active Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Active Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.42	$20.42	$0.00	54.00	+0.00%
2026-04	$20.90	$19.01	$1.89	77,097.0	+7.46%
2026-03	$20.31	$18.58	$1.73	37,585.0	-5.50%
2026-02	$20.71	$19.64	$1.07	73,183.0	-1.19%
2026-01	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.07	$20.13	$0.9404	263,228.0	-0.48%
2025-11	$20.86	$19.05	$1.81	198,923.0	-3.22%
2025-10	$21.60	$20.37	$1.23	130,908.0	-1.96%
2025-09	$22.32	$21.12	$1.20	153,475.0	-3.75%
2025-08	$22.50	$20.61	$1.89	56,465.0	+4.05%
2025-07	$22.24	$21.24	$1.00	51,073.0	-0.02%
2025-06	$21.52	$20.66	$0.86	62,120.0	+2.25%
2025-05	$21.64	$19.77	$1.87	170,114.0	+6.04%
2025-04	$20.93	$17.81	$3.12	39,907.0	-4.46%
2025-03	$22.55	$20.23	$2.32	80,804.0	-8.50%
2025-02	$23.87	$22.20	$1.67	307,410.0	-1.94%
2025-01	$23.48	$21.32	$2.16	101,410.0	+5.26%