Harbor Active Small Cap Etf (SMLL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Active Small Cap Etf (SMLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.39	$20.33	$0.0631	237.0	-1.20%
2026-10-13	$20.64	$20.58	$0.0612	163.0	+0.33%
2026-10-12	$20.62	$20.57	$0.0468	1,269.0	+0.11%
2026-10-09	$20.55	$20.43	$0.1203	2,299.0	+0.69%
2026-10-08	$20.42	$20.13	$0.29	2,943.0	+1.12%
2026-10-07	$20.27	$20.09	$0.185	1,476.0	-1.06%
2026-10-06	$20.51	$20.37	$0.14	387.0	+0.30%
2026-10-05	$20.34	$20.26	$0.0797	1,670.0	+0.91%
2026-10-02	$20.16	$20.15	$0.01	310.0	+0.10%
2026-10-01	$20.14	$19.91	$0.2264	665.0	+0.66%
2026-09-30	$20.07	$19.98	$0.09	589.0	-0.14%
2026-09-29	$20.03	$19.84	$0.1918	780.0	-0.52%
2026-09-28	$20.14	$20.09	$0.0459	566.0	-0.92%
2026-09-25	$20.32	$20.32	$0.00	161.0	+0.71%
2026-09-24	$20.18	$20.18	$0.00	141.0	-0.71%
2026-09-23	$20.35	$20.32	$0.0255	231.0	-0.79%
2026-09-22	$20.53	$20.49	$0.0434	402.0	-0.41%
2026-09-21	$20.69	$20.57	$0.1193	351.0	+0.03%
2026-09-18	$20.59	$20.52	$0.07	801.0	-0.57%
2026-09-17	$20.68	$20.68	$0.00	15.00	+0.03%
2026-09-16	$20.68	$20.68	$0.00	95.00	-0.29%
2026-09-15	$20.74	$20.74	$0.00	103.0	-0.92%

Harbor Active Small Cap Etf Stock (SMLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Active Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Active Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.64	$19.91	$0.7312	11,419.0	+1.94%
2026-09	$21.82	$19.84	$1.98	56,436.0	-8.36%
2026-08	$22.56	$21.77	$0.79	58,646.0	+1.52%
2026-07	$21.93	$20.82	$1.11	15,339.0	+0.52%
2026-06	$21.39	$20.23	$1.17	64,234.0	+4.45%
2026-05	$20.71	$19.79	$0.918	33,245.0	+0.05%
2026-04	$20.90	$19.01	$1.89	77,043.0	+7.74%
2026-03	$20.31	$18.58	$1.73	37,585.0	-5.50%
2026-02	$20.71	$19.64	$1.07	73,183.0	-1.19%
2026-01	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Storia dei prezzi delle azioni (SMLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.07	$20.13	$0.9404	263,228.0	-0.48%
2025-11	$20.86	$19.05	$1.81	198,923.0	-3.22%
2025-10	$21.60	$20.37	$1.23	130,908.0	-1.96%
2025-09	$22.32	$21.12	$1.20	153,475.0	-3.75%
2025-08	$22.50	$20.61	$1.89	56,465.0	+4.05%
2025-07	$22.24	$21.24	$1.00	51,073.0	-0.02%
2025-06	$21.52	$20.66	$0.86	62,120.0	+2.25%
2025-05	$21.64	$19.77	$1.87	170,114.0	+6.04%
2025-04	$20.93	$17.81	$3.12	39,907.0	-4.46%
2025-03	$22.55	$20.23	$2.32	80,804.0	-8.50%
2025-02	$23.87	$22.20	$1.67	307,410.0	-1.94%
2025-01	$23.48	$21.32	$2.16	101,410.0	+5.26%